RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:29:47 | 89 | 965,0 | 37 | 966,0 | 4 | 970,0 | 997,9 | 11 | 998,0 | 33 | 998,9 | 133 |
| 08.04.2010 16:29:29 | 89 | 965,0 | 37 | 966,0 | 4 | 970,0 | 997,9 | 11 | 998,0 | 33 | 998,8 | 43 |
| 08.04.2010 16:29:29 | 89 | 965,0 | 37 | 966,0 | 4 | 970,0 | 997,9 | 11 | 998,0 | 33 | 998,8 | 43 |
| 08.04.2010 15:37:27 | 89 | 965,0 | 37 | 966,0 | 4 | 970,0 | 998,0 | 22 | 998,8 | 32 | 998,9 | 132 |
| 08.04.2010 15:37:27 | 89 | 965,0 | 37 | 966,0 | 4 | 970,0 | 998,0 | 22 | 998,8 | 32 | 998,9 | 132 |
| 08.04.2010 14:15:37 | 115 | 964,0 | 85 | 965,0 | 33 | 966,0 | 998,0 | 22 | 998,8 | 32 | 998,9 | 132 |
| 08.04.2010 14:15:37 | 115 | 964,0 | 85 | 965,0 | 33 | 966,0 | 998,0 | 22 | 998,8 | 32 | 998,9 | 132 |
| 08.04.2010 14:13:30 | 165 | 964,0 | 135 | 965,0 | 83 | 966,0 | 998,0 | 22 | 998,8 | 32 | 998,9 | 132 |
| 08.04.2010 14:13:30 | 165 | 964,0 | 135 | 965,0 | 83 | 966,0 | 998,0 | 22 | 998,8 | 32 | 998,9 | 132 |
| 08.04.2010 13:43:31 | 115 | 964,0 | 85 | 965,0 | 33 | 966,0 | 998,0 | 22 | 998,8 | 32 | 998,9 | 132 |
| 08.04.2010 13:43:31 | 115 | 964,0 | 85 | 965,0 | 33 | 966,0 | 998,0 | 22 | 998,8 | 32 | 998,9 | 132 |
| 08.04.2010 13:28:06 | 115 | 964,0 | 85 | 965,0 | 33 | 966,0 | 998,8 | 10 | 998,9 | 110 | 999,0 | 604 |
| 08.04.2010 13:28:06 | 115 | 964,0 | 85 | 965,0 | 33 | 966,0 | 998,8 | 10 | 998,9 | 110 | 999,0 | 604 |
| 08.04.2010 12:00:24 | 93 | 961,0 | 82 | 964,0 | 52 | 965,0 | 998,8 | 10 | 998,9 | 110 | 999,0 | 604 |
| 08.04.2010 12:00:24 | 93 | 961,0 | 82 | 964,0 | 52 | 965,0 | 998,8 | 10 | 998,9 | 110 | 999,0 | 604 |
| 08.04.2010 12:00:24 | 93 | 961,0 | 82 | 964,0 | 52 | 965,0 | 998,8 | 10 | 998,9 | 110 | 999,0 | 604 |
| 08.04.2010 12:00:24 | 123 | 961,0 | 112 | 964,0 | 82 | 965,0 | 998,8 | 10 | 998,9 | 110 | 999,0 | 604 |
| 08.04.2010 12:00:24 | 123 | 961,0 | 112 | 964,0 | 82 | 965,0 | 998,8 | 10 | 998,9 | 110 | 999,0 | 604 |
| 08.04.2010 12:00:24 | 123 | 961,0 | 112 | 964,0 | 82 | 965,0 | 998,8 | 10 | 998,9 | 110 | 999,0 | 604 |
| 08.04.2010 09:33:49 | 122 | 964,0 | 92 | 965,0 | 10 | 970,0 | 998,8 | 10 | 998,9 | 110 | 999,0 | 604 |
| 08.04.2010 09:23:12 | 122 | 964,0 | 92 | 965,0 | 10 | 970,0 | 998,8 | 10 | 999,0 | 504 | 1 000,0 | 524 |
| 08.04.2010 09:23:12 | 122 | 964,0 | 92 | 965,0 | 10 | 970,0 | 998,8 | 10 | 999,0 | 504 | 1 000,0 | 524 |
| 08.04.2010 09:04:12 | 123 | 961,0 | 112 | 964,0 | 82 | 965,0 | 998,8 | 10 | 999,0 | 504 | 1 000,0 | 524 |
| 08.04.2010 09:04:12 | 123 | 961,0 | 112 | 964,0 | 82 | 965,0 | 998,8 | 10 | 999,0 | 504 | 1 000,0 | 524 |
| 08.04.2010 09:04:12 | 123 | 961,0 | 112 | 964,0 | 82 | 965,0 | 998,8 | 10 | 999,0 | 504 | 1 000,0 | 524 |
| 08.04.2010 09:04:12 | 141 | 961,0 | 130 | 964,0 | 100 | 965,0 | 998,8 | 10 | 999,0 | 504 | 1 000,0 | 524 |
| 08.04.2010 09:04:12 | 141 | 961,0 | 130 | 964,0 | 100 | 965,0 | 998,8 | 10 | 999,0 | 504 | 1 000,0 | 524 |
| 08.04.2010 09:04:12 | 141 | 961,0 | 130 | 964,0 | 100 | 965,0 | 998,8 | 10 | 999,0 | 504 | 1 000,0 | 524 |
| 08.04.2010 09:00:11 | 139 | 964,0 | 109 | 965,0 | 9 | 970,0 | 998,8 | 10 | 999,0 | 504 | 1 000,0 | 524 |
| 07.04.2010 17:05:12 | 139 | 964,1 | 109 | 965,0 | 9 | 970,0 | 985,0 | 34 | 998,8 | 44 | 998,9 | 144 |
| 07.04.2010 14:15:06 | 139 | 964,1 | 109 | 965,0 | 9 | 970,0 | 985,0 | 34 | 998,8 | 44 | 998,9 | 144 |
| 07.04.2010 14:08:46 | 189 | 964,1 | 159 | 965,0 | 9 | 970,0 | 985,0 | 34 | 998,8 | 44 | 998,9 | 144 |
| 07.04.2010 12:55:45 | 139 | 964,1 | 109 | 965,0 | 9 | 970,0 | 985,0 | 34 | 998,8 | 44 | 998,9 | 144 |
| 07.04.2010 11:59:28 | 69 | 964,0 | 39 | 964,1 | 9 | 970,0 | 985,0 | 34 | 998,8 | 44 | 998,9 | 144 |
| 07.04.2010 11:14:20 | 69 | 964,0 | 39 | 964,1 | 9 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 11:02:26 | 69 | 964,0 | 39 | 964,1 | 9 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,5 | 54 |
| 07.04.2010 09:49:24 | 69 | 964,0 | 39 | 964,1 | 9 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 09:30:29 | 50 | 961,0 | 39 | 964,0 | 9 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 09:30:29 | 50 | 961,0 | 39 | 964,0 | 9 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 09:30:29 | 50 | 961,0 | 39 | 964,0 | 9 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 09:27:48 | 51 | 961,0 | 40 | 964,0 | 10 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 09:27:48 | 51 | 961,0 | 40 | 964,0 | 10 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 09:17:14 | 51 | 961,0 | 40 | 964,0 | 10 | 970,0 | 996,9 | 10 | 998,8 | 20 | 998,9 | 120 |
| 07.04.2010 09:16:45 | 51 | 961,0 | 40 | 964,0 | 10 | 970,0 | 996,9 | 10 | 998,9 | 110 | 999,0 | 604 |
| 07.04.2010 09:15:50 | 51 | 961,0 | 40 | 964,0 | 10 | 970,0 | 996,9 | 10 | 999,0 | 504 | 1 000,0 | 524 |
| 07.04.2010 09:00:08 | 51 | 961,0 | 40 | 964,0 | 10 | 970,0 | 996,9 | 10 | 998,8 | 110 | 999,0 | 604 |
| 06.04.2010 17:05:12 | 63 | 963,0 | 60 | 964,0 | 30 | 965,0 | 996,9 | 10 | 997,0 | 15 | 998,9 | 115 |
| 06.04.2010 16:55:19 | 63 | 963,0 | 60 | 964,0 | 30 | 965,0 | 996,9 | 10 | 997,0 | 15 | 998,9 | 115 |
| 06.04.2010 16:55:19 | 63 | 963,0 | 60 | 964,0 | 30 | 965,0 | 996,9 | 10 | 997,0 | 15 | 998,9 | 115 |
| 06.04.2010 16:34:13 | 63 | 963,0 | 60 | 964,0 | 30 | 965,0 | 997,0 | 5 | 998,9 | 105 | 999,0 | 599 |