RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 14:15:06 | 139 | 964,1 | 109 | 965,0 | 9 | 970,0 | 985,0 | 34 | 998,8 | 44 | 998,9 | 144 |
| 07.04.2010 14:08:46 | 189 | 964,1 | 159 | 965,0 | 9 | 970,0 | 985,0 | 34 | 998,8 | 44 | 998,9 | 144 |
| 07.04.2010 12:55:45 | 139 | 964,1 | 109 | 965,0 | 9 | 970,0 | 985,0 | 34 | 998,8 | 44 | 998,9 | 144 |
| 07.04.2010 11:59:28 | 69 | 964,0 | 39 | 964,1 | 9 | 970,0 | 985,0 | 34 | 998,8 | 44 | 998,9 | 144 |
| 07.04.2010 11:14:20 | 69 | 964,0 | 39 | 964,1 | 9 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 11:02:26 | 69 | 964,0 | 39 | 964,1 | 9 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,5 | 54 |
| 07.04.2010 09:49:24 | 69 | 964,0 | 39 | 964,1 | 9 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 09:30:29 | 50 | 961,0 | 39 | 964,0 | 9 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 09:30:29 | 50 | 961,0 | 39 | 964,0 | 9 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 09:30:29 | 50 | 961,0 | 39 | 964,0 | 9 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 09:27:48 | 51 | 961,0 | 40 | 964,0 | 10 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 09:27:48 | 51 | 961,0 | 40 | 964,0 | 10 | 970,0 | 985,0 | 34 | 996,9 | 44 | 998,8 | 54 |
| 07.04.2010 09:17:14 | 51 | 961,0 | 40 | 964,0 | 10 | 970,0 | 996,9 | 10 | 998,8 | 20 | 998,9 | 120 |
| 07.04.2010 09:16:45 | 51 | 961,0 | 40 | 964,0 | 10 | 970,0 | 996,9 | 10 | 998,9 | 110 | 999,0 | 604 |
| 07.04.2010 09:15:50 | 51 | 961,0 | 40 | 964,0 | 10 | 970,0 | 996,9 | 10 | 999,0 | 504 | 1 000,0 | 524 |
| 07.04.2010 09:00:08 | 51 | 961,0 | 40 | 964,0 | 10 | 970,0 | 996,9 | 10 | 998,8 | 110 | 999,0 | 604 |
| 06.04.2010 17:05:12 | 63 | 963,0 | 60 | 964,0 | 30 | 965,0 | 996,9 | 10 | 997,0 | 15 | 998,9 | 115 |
| 06.04.2010 16:55:19 | 63 | 963,0 | 60 | 964,0 | 30 | 965,0 | 996,9 | 10 | 997,0 | 15 | 998,9 | 115 |
| 06.04.2010 16:55:19 | 63 | 963,0 | 60 | 964,0 | 30 | 965,0 | 996,9 | 10 | 997,0 | 15 | 998,9 | 115 |
| 06.04.2010 16:34:13 | 63 | 963,0 | 60 | 964,0 | 30 | 965,0 | 997,0 | 5 | 998,9 | 105 | 999,0 | 599 |
| 06.04.2010 16:34:13 | 63 | 963,0 | 60 | 964,0 | 30 | 965,0 | 997,0 | 5 | 998,9 | 105 | 999,0 | 599 |
| 06.04.2010 14:12:37 | 63 | 963,0 | 60 | 964,0 | 30 | 965,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 14:12:37 | 63 | 963,0 | 60 | 964,0 | 30 | 965,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 13:22:29 | 133 | 962,0 | 33 | 963,0 | 30 | 964,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 13:22:29 | 133 | 962,0 | 33 | 963,0 | 30 | 964,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 13:22:14 | 133 | 962,0 | 33 | 963,0 | 30 | 964,0 | 985,0 | 68 | 998,9 | 168 | 999,0 | 662 |
| 06.04.2010 13:22:14 | 133 | 962,0 | 33 | 963,0 | 30 | 964,0 | 985,0 | 68 | 998,9 | 168 | 999,0 | 662 |
| 06.04.2010 13:22:14 | 133 | 962,0 | 33 | 963,0 | 30 | 964,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 13:22:14 | 133 | 962,0 | 33 | 963,0 | 30 | 964,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 13:22:14 | 133 | 962,0 | 33 | 963,0 | 30 | 964,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 11:51:02 | 65 | 963,0 | 62 | 964,0 | 32 | 985,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 11:51:02 | 65 | 963,0 | 62 | 964,0 | 32 | 985,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 11:51:02 | 65 | 963,0 | 62 | 964,0 | 32 | 985,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 11:48:22 | 65 | 963,0 | 62 | 964,0 | 32 | 985,0 | 995,0 | 10 | 998,9 | 110 | 999,0 | 604 |
| 06.04.2010 11:48:22 | 65 | 963,0 | 62 | 964,0 | 32 | 985,0 | 995,0 | 10 | 998,9 | 110 | 999,0 | 604 |
| 06.04.2010 11:36:15 | 65 | 963,0 | 62 | 964,0 | 32 | 985,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 11:36:15 | 65 | 963,0 | 62 | 964,0 | 32 | 985,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 11:02:54 | 53 | 963,0 | 50 | 964,0 | 20 | 985,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 11:02:54 | 53 | 963,0 | 50 | 964,0 | 20 | 985,0 | 998,9 | 100 | 999,0 | 594 | 1 000,0 | 703 |
| 06.04.2010 11:01:54 | 53 | 963,0 | 50 | 964,0 | 20 | 985,0 | 999,0 | 494 | 1 000,0 | 603 | 1 001,0 | 613 |
| 06.04.2010 11:00:59 | 53 | 963,0 | 50 | 964,0 | 20 | 985,0 | 999,0 | 494 | 999,9 | 594 | 1 000,0 | 703 |
| 06.04.2010 11:00:59 | 53 | 963,0 | 50 | 964,0 | 20 | 985,0 | 999,0 | 494 | 999,9 | 594 | 1 000,0 | 703 |
| 06.04.2010 09:18:18 | 53 | 963,0 | 50 | 964,0 | 20 | 985,0 | 999,9 | 100 | 1 000,0 | 209 | 1 001,0 | 219 |
| 06.04.2010 09:17:28 | 53 | 963,0 | 50 | 964,0 | 20 | 985,0 | 999,9 | 100 | 1 000,0 | 209 | 1 001,0 | 219 |
| 06.04.2010 09:00:08 | 53 | 963,0 | 50 | 964,0 | 20 | 985,0 | 999,9 | 100 | 1 000,0 | 209 | 1 001,0 | 219 |
| 02.04.2010 17:05:11 | 144 | 961,0 | 133 | 962,0 | 3 | 963,0 | 999,9 | 100 | 1 000,0 | 209 | 1 001,0 | 219 |
| 02.04.2010 16:16:37 | 144 | 961,0 | 133 | 962,0 | 3 | 963,0 | 999,9 | 100 | 1 000,0 | 209 | 1 001,0 | 219 |
| 02.04.2010 16:16:37 | 144 | 961,0 | 133 | 962,0 | 3 | 963,0 | 999,9 | 100 | 1 000,0 | 209 | 1 001,0 | 219 |
| 02.04.2010 15:08:57 | 149 | 960,2 | 141 | 961,0 | 130 | 962,0 | 999,9 | 100 | 1 000,0 | 209 | 1 001,0 | 219 |
| 02.04.2010 15:08:57 | 149 | 960,2 | 141 | 961,0 | 130 | 962,0 | 999,9 | 100 | 1 000,0 | 209 | 1 001,0 | 219 |