RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:07:14 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 984,0 | 30 | 985,0 | 64 | 998,0 | 164 |
| 01.04.2010 16:07:14 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 984,0 | 30 | 985,0 | 64 | 998,0 | 164 |
| 01.04.2010 15:38:12 | 44 | 960,2 | 36 | 961,0 | 25 | 962,1 | 984,0 | 30 | 985,0 | 64 | 998,0 | 164 |
| 01.04.2010 15:38:12 | 44 | 960,2 | 36 | 961,0 | 25 | 962,1 | 984,0 | 30 | 985,0 | 64 | 998,0 | 164 |
| 01.04.2010 15:09:01 | 44 | 960,2 | 36 | 961,0 | 25 | 962,1 | 985,0 | 34 | 998,0 | 134 | 1 000,0 | 243 |
| 01.04.2010 15:09:01 | 44 | 960,2 | 36 | 961,0 | 25 | 962,1 | 985,0 | 34 | 998,0 | 134 | 1 000,0 | 243 |
| 01.04.2010 15:05:30 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 985,0 | 34 | 998,0 | 134 | 1 000,0 | 243 |
| 01.04.2010 15:05:30 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 985,0 | 34 | 998,0 | 134 | 1 000,0 | 243 |
| 01.04.2010 15:05:30 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 985,0 | 34 | 998,0 | 134 | 1 000,0 | 243 |
| 01.04.2010 14:17:21 | 24 | 960,2 | 16 | 961,0 | 5 | 962,0 | 985,0 | 34 | 998,0 | 134 | 1 000,0 | 243 |
| 01.04.2010 12:43:04 | 24 | 960,2 | 16 | 961,0 | 5 | 962,0 | 985,0 | 34 | 1 000,0 | 143 | 1 001,0 | 153 |
| 01.04.2010 12:43:04 | 24 | 960,2 | 16 | 961,0 | 5 | 962,0 | 985,0 | 34 | 1 000,0 | 143 | 1 001,0 | 153 |
| 01.04.2010 11:51:52 | 24 | 960,2 | 16 | 961,0 | 5 | 962,0 | 1 000,0 | 109 | 1 001,0 | 119 | 1 098,0 | 135 |
| 01.04.2010 11:51:52 | 24 | 960,2 | 16 | 961,0 | 5 | 962,0 | 1 000,0 | 109 | 1 001,0 | 119 | 1 098,0 | 135 |
| 01.04.2010 11:32:40 | 24 | 960,2 | 16 | 961,0 | 5 | 962,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 11:32:40 | 24 | 960,2 | 16 | 961,0 | 5 | 962,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 10:35:18 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 10:17:07 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 10:17:07 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 10:14:56 | 69 | 960,2 | 61 | 961,0 | 50 | 970,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 09:58:02 | 111 | 961,0 | 100 | 965,0 | 50 | 970,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 09:58:02 | 111 | 961,0 | 100 | 965,0 | 50 | 970,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 09:57:42 | 69 | 960,2 | 61 | 961,0 | 50 | 965,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 09:57:42 | 69 | 960,2 | 61 | 961,0 | 50 | 965,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 09:55:44 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 09:55:44 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 09:55:44 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 1 000,0 | 20 | 1 001,0 | 30 | 1 098,0 | 46 |
| 01.04.2010 09:55:34 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 985,0 | 12 | 1 000,0 | 32 | 1 001,0 | 42 |
| 01.04.2010 09:54:09 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 985,0 | 12 | 1 000,0 | 32 | 1 001,0 | 42 |
| 01.04.2010 09:49:37 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 985,0 | 12 | 998,9 | 112 | 1 000,0 | 132 |
| 01.04.2010 09:49:37 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 985,0 | 12 | 998,9 | 112 | 1 000,0 | 132 |
| 01.04.2010 09:49:37 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 985,0 | 12 | 998,9 | 112 | 1 000,0 | 132 |
| 01.04.2010 09:11:52 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 984,9 | 11 | 985,0 | 23 | 998,9 | 123 |
| 01.04.2010 09:11:52 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 984,9 | 11 | 985,0 | 23 | 998,9 | 123 |
| 01.04.2010 09:00:08 | 119 | 955,0 | 19 | 960,2 | 11 | 961,0 | 985,0 | 12 | 998,9 | 112 | 1 000,0 | 132 |
| 31.03.2010 17:05:11 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 16:40:12 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 16:40:12 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 16:40:00 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 962,0 | 93 | 988,9 | 104 | 989,0 | 109 |
| 31.03.2010 16:40:00 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 962,0 | 93 | 988,9 | 104 | 989,0 | 109 |
| 31.03.2010 16:40:00 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 16:40:00 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 16:40:00 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 11:32:03 | 29 | 960,2 | 18 | 961,0 | 7 | 962,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 09:44:54 | 118 | 960,0 | 18 | 960,2 | 7 | 962,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 09:44:54 | 118 | 960,0 | 18 | 960,2 | 7 | 962,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 09:44:16 | 118 | 960,0 | 18 | 960,2 | 7 | 962,0 | 989,0 | 5 | 998,9 | 105 | 999,0 | 600 |
| 31.03.2010 09:44:16 | 118 | 960,0 | 18 | 960,2 | 7 | 962,0 | 989,0 | 5 | 998,9 | 105 | 999,0 | 600 |
| 31.03.2010 09:34:14 | 118 | 960,0 | 18 | 960,2 | 7 | 962,0 | 987,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 09:34:14 | 118 | 960,0 | 18 | 960,2 | 7 | 962,0 | 987,9 | 11 | 989,0 | 16 | 998,9 | 116 |