RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2010 16:40:12 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 16:40:12 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 16:40:00 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 962,0 | 93 | 988,9 | 104 | 989,0 | 109 |
| 31.03.2010 16:40:00 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 962,0 | 93 | 988,9 | 104 | 989,0 | 109 |
| 31.03.2010 16:40:00 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 16:40:00 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 16:40:00 | 122 | 960,0 | 22 | 960,2 | 11 | 961,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 11:32:03 | 29 | 960,2 | 18 | 961,0 | 7 | 962,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 09:44:54 | 118 | 960,0 | 18 | 960,2 | 7 | 962,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 09:44:54 | 118 | 960,0 | 18 | 960,2 | 7 | 962,0 | 988,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 09:44:16 | 118 | 960,0 | 18 | 960,2 | 7 | 962,0 | 989,0 | 5 | 998,9 | 105 | 999,0 | 600 |
| 31.03.2010 09:44:16 | 118 | 960,0 | 18 | 960,2 | 7 | 962,0 | 989,0 | 5 | 998,9 | 105 | 999,0 | 600 |
| 31.03.2010 09:34:14 | 118 | 960,0 | 18 | 960,2 | 7 | 962,0 | 987,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 09:34:14 | 118 | 960,0 | 18 | 960,2 | 7 | 962,0 | 987,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 31.03.2010 09:00:09 | 211 | 955,0 | 111 | 960,0 | 11 | 960,2 | 987,9 | 11 | 989,0 | 16 | 998,9 | 116 |
| 30.03.2010 17:05:12 | 216 | 955,0 | 111 | 960,0 | 11 | 960,2 | 987,9 | 11 | 988,0 | 31 | 989,0 | 36 |
| 30.03.2010 14:31:55 | 216 | 955,0 | 111 | 960,0 | 11 | 960,2 | 987,9 | 11 | 988,0 | 31 | 989,0 | 36 |
| 30.03.2010 14:31:55 | 216 | 955,0 | 111 | 960,0 | 11 | 960,2 | 987,9 | 11 | 988,0 | 31 | 989,0 | 36 |
| 30.03.2010 12:38:24 | 213 | 955,0 | 108 | 960,0 | 8 | 960,2 | 987,9 | 11 | 988,0 | 31 | 989,0 | 36 |
| 30.03.2010 12:38:24 | 213 | 955,0 | 108 | 960,0 | 8 | 960,2 | 987,9 | 11 | 988,0 | 31 | 989,0 | 36 |
| 30.03.2010 12:38:24 | 213 | 955,0 | 108 | 960,0 | 8 | 960,2 | 987,9 | 11 | 988,0 | 31 | 989,0 | 36 |
| 30.03.2010 12:28:34 | 217 | 955,0 | 112 | 960,0 | 12 | 960,2 | 987,9 | 11 | 988,0 | 31 | 989,0 | 36 |
| 30.03.2010 12:28:34 | 217 | 955,0 | 112 | 960,0 | 12 | 960,2 | 987,9 | 11 | 988,0 | 31 | 989,0 | 36 |
| 30.03.2010 12:28:34 | 217 | 955,0 | 112 | 960,0 | 12 | 960,2 | 987,9 | 11 | 988,0 | 31 | 989,0 | 36 |
| 30.03.2010 10:12:28 | 179 | 960,0 | 79 | 960,2 | 67 | 965,0 | 987,9 | 11 | 988,0 | 31 | 989,0 | 36 |
| 30.03.2010 10:12:28 | 179 | 960,0 | 79 | 960,2 | 67 | 965,0 | 987,9 | 11 | 988,0 | 31 | 989,0 | 36 |
| 30.03.2010 10:09:48 | 179 | 960,0 | 79 | 960,2 | 67 | 965,0 | 988,0 | 20 | 989,0 | 25 | 998,9 | 125 |
| 30.03.2010 10:09:48 | 179 | 960,0 | 79 | 960,2 | 67 | 965,0 | 988,0 | 20 | 989,0 | 25 | 998,9 | 125 |
| 30.03.2010 09:00:09 | 179 | 960,0 | 79 | 960,2 | 67 | 965,0 | 989,0 | 5 | 998,9 | 105 | 999,0 | 600 |
| 29.03.2010 17:05:20 | 179 | 960,0 | 79 | 960,2 | 67 | 965,0 | 989,0 | 5 | 989,9 | 16 | 990,0 | 50 |
| 29.03.2010 16:42:18 | 179 | 960,0 | 79 | 960,2 | 67 | 965,0 | 989,0 | 5 | 989,9 | 16 | 990,0 | 50 |
| 29.03.2010 16:42:18 | 179 | 960,0 | 79 | 960,2 | 67 | 965,0 | 989,0 | 5 | 989,9 | 16 | 990,0 | 50 |
| 29.03.2010 15:28:40 | 179 | 960,0 | 79 | 960,2 | 67 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 15:06:50 | 267 | 955,0 | 167 | 960,0 | 67 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 15:06:50 | 267 | 955,0 | 167 | 960,0 | 67 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 15:06:50 | 267 | 955,0 | 167 | 960,0 | 67 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 15:06:50 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 15:06:50 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 15:06:50 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:34:37 | 207 | 960,0 | 107 | 965,0 | 12 | 966,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:34:37 | 207 | 960,0 | 107 | 965,0 | 12 | 966,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:32:37 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:32:37 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:29:42 | 207 | 960,0 | 107 | 965,0 | 12 | 966,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:29:42 | 207 | 960,0 | 107 | 965,0 | 12 | 966,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:19:26 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:19:26 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:18:35 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 990,0 | 34 | 993,0 | 63 | 996,0 | 69 |
| 29.03.2010 11:01:07 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 990,0 | 34 | 992,9 | 44 | 993,0 | 73 |
| 29.03.2010 11:01:07 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 990,0 | 34 | 992,9 | 44 | 993,0 | 73 |