RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:42:18 | 179 | 960,0 | 79 | 960,2 | 67 | 965,0 | 989,0 | 5 | 989,9 | 16 | 990,0 | 50 |
| 29.03.2010 16:42:18 | 179 | 960,0 | 79 | 960,2 | 67 | 965,0 | 989,0 | 5 | 989,9 | 16 | 990,0 | 50 |
| 29.03.2010 15:28:40 | 179 | 960,0 | 79 | 960,2 | 67 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 15:06:50 | 267 | 955,0 | 167 | 960,0 | 67 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 15:06:50 | 267 | 955,0 | 167 | 960,0 | 67 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 15:06:50 | 267 | 955,0 | 167 | 960,0 | 67 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 15:06:50 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 15:06:50 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 15:06:50 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:34:37 | 207 | 960,0 | 107 | 965,0 | 12 | 966,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:34:37 | 207 | 960,0 | 107 | 965,0 | 12 | 966,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:32:37 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:32:37 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:29:42 | 207 | 960,0 | 107 | 965,0 | 12 | 966,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:29:42 | 207 | 960,0 | 107 | 965,0 | 12 | 966,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:19:26 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:19:26 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 989,9 | 11 | 990,0 | 45 | 993,0 | 74 |
| 29.03.2010 11:18:35 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 990,0 | 34 | 993,0 | 63 | 996,0 | 69 |
| 29.03.2010 11:01:07 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 990,0 | 34 | 992,9 | 44 | 993,0 | 73 |
| 29.03.2010 11:01:07 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 990,0 | 34 | 992,9 | 44 | 993,0 | 73 |
| 29.03.2010 11:00:00 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 992,9 | 10 | 993,0 | 39 | 996,0 | 45 |
| 29.03.2010 10:31:35 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 992,9 | 10 | 993,0 | 39 | 994,0 | 73 |
| 29.03.2010 10:31:35 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 992,9 | 10 | 993,0 | 39 | 994,0 | 73 |
| 29.03.2010 10:31:07 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 993,0 | 29 | 994,0 | 63 | 996,0 | 69 |
| 29.03.2010 10:09:24 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 993,0 | 29 | 993,9 | 39 | 994,0 | 73 |
| 29.03.2010 10:09:24 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 993,0 | 29 | 993,9 | 39 | 994,0 | 73 |
| 29.03.2010 09:30:53 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 993,9 | 10 | 994,0 | 44 | 996,0 | 50 |
| 29.03.2010 09:30:53 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 993,9 | 10 | 994,0 | 44 | 996,0 | 50 |
| 29.03.2010 09:30:28 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 994,0 | 34 | 996,0 | 40 | 998,9 | 140 |
| 29.03.2010 09:22:37 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 994,0 | 34 | 994,9 | 44 | 996,0 | 50 |
| 29.03.2010 09:22:06 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 994,0 | 34 | 996,0 | 40 | 998,9 | 140 |
| 29.03.2010 09:17:10 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 994,0 | 34 | 995,9 | 44 | 996,0 | 50 |
| 29.03.2010 09:17:10 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 994,0 | 34 | 995,9 | 44 | 996,0 | 50 |
| 29.03.2010 09:00:07 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 995,9 | 10 | 996,0 | 16 | 998,9 | 116 |
| 26.03.2010 17:05:12 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 15:58:33 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 12:22:47 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 12:07:39 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 12:07:39 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 11:12:24 | 211 | 953,0 | 200 | 955,0 | 100 | 960,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 11:12:24 | 211 | 953,0 | 200 | 955,0 | 100 | 960,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 10:25:45 | 211 | 950,0 | 111 | 953,0 | 100 | 955,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 10:25:45 | 211 | 950,0 | 111 | 953,0 | 100 | 955,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 10:19:00 | 211 | 950,0 | 111 | 953,0 | 100 | 955,0 | 996,0 | 34 | 998,9 | 134 | 999,0 | 629 |
| 26.03.2010 10:19:00 | 211 | 950,0 | 111 | 953,0 | 100 | 955,0 | 996,0 | 34 | 998,9 | 134 | 999,0 | 629 |
| 26.03.2010 09:56:23 | 211 | 950,0 | 111 | 953,0 | 100 | 955,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 26.03.2010 09:56:23 | 211 | 950,0 | 111 | 953,0 | 100 | 955,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 26.03.2010 09:37:32 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 26.03.2010 09:37:32 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 26.03.2010 09:37:32 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |