RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 15:58:33 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 12:22:47 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 12:07:39 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 12:07:39 | 295 | 955,0 | 195 | 960,0 | 95 | 965,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 11:12:24 | 211 | 953,0 | 200 | 955,0 | 100 | 960,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 11:12:24 | 211 | 953,0 | 200 | 955,0 | 100 | 960,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 10:25:45 | 211 | 950,0 | 111 | 953,0 | 100 | 955,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 10:25:45 | 211 | 950,0 | 111 | 953,0 | 100 | 955,0 | 995,9 | 10 | 996,0 | 44 | 998,9 | 144 |
| 26.03.2010 10:19:00 | 211 | 950,0 | 111 | 953,0 | 100 | 955,0 | 996,0 | 34 | 998,9 | 134 | 999,0 | 629 |
| 26.03.2010 10:19:00 | 211 | 950,0 | 111 | 953,0 | 100 | 955,0 | 996,0 | 34 | 998,9 | 134 | 999,0 | 629 |
| 26.03.2010 09:56:23 | 211 | 950,0 | 111 | 953,0 | 100 | 955,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 26.03.2010 09:56:23 | 211 | 950,0 | 111 | 953,0 | 100 | 955,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 26.03.2010 09:37:32 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 26.03.2010 09:37:32 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 26.03.2010 09:37:32 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 26.03.2010 09:13:51 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 997,0 | 5 | 998,9 | 105 | 999,0 | 600 |
| 26.03.2010 09:00:08 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 997,0 | 5 | 999,0 | 500 | 1 000,0 | 520 |
| 25.03.2010 17:05:15 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 996,9 | 100 | 997,0 | 105 | 999,0 | 600 |
| 25.03.2010 09:43:20 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 996,9 | 100 | 997,0 | 105 | 999,0 | 600 |
| 25.03.2010 09:35:02 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 996,9 | 100 | 997,0 | 105 | 999,0 | 600 |
| 25.03.2010 09:35:02 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 996,9 | 100 | 997,0 | 105 | 999,0 | 600 |
| 25.03.2010 09:34:32 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 997,0 | 5 | 999,0 | 500 | 1 000,0 | 520 |
| 25.03.2010 09:25:35 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 997,0 | 5 | 998,9 | 105 | 999,0 | 600 |
| 25.03.2010 09:25:35 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 997,0 | 5 | 998,9 | 105 | 999,0 | 600 |
| 25.03.2010 09:23:29 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 25.03.2010 09:00:08 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 24.03.2010 17:05:11 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 24.03.2010 09:49:43 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 24.03.2010 09:00:09 | 211 | 948,0 | 111 | 950,0 | 11 | 953,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 23.03.2010 17:05:11 | 300 | 936,0 | 200 | 948,0 | 100 | 950,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 23.03.2010 09:00:08 | 300 | 936,0 | 200 | 948,0 | 100 | 950,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 22.03.2010 17:05:11 | 300 | 936,0 | 200 | 948,0 | 100 | 948,1 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 22.03.2010 14:43:46 | 300 | 936,0 | 200 | 948,0 | 100 | 948,1 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 22.03.2010 14:43:46 | 300 | 936,0 | 200 | 948,0 | 100 | 948,1 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 22.03.2010 09:13:29 | 207 | 918,0 | 200 | 936,0 | 100 | 948,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 22.03.2010 09:13:29 | 207 | 918,0 | 200 | 936,0 | 100 | 948,0 | 998,9 | 100 | 999,0 | 595 | 1 000,0 | 615 |
| 22.03.2010 09:13:00 | 207 | 918,0 | 200 | 936,0 | 100 | 948,0 | 999,0 | 495 | 1 000,0 | 515 | 1 097,0 | 520 |
| 22.03.2010 09:00:08 | 207 | 918,0 | 200 | 936,0 | 100 | 948,0 | 999,0 | 495 | 999,9 | 595 | 1 000,0 | 615 |
| 19.03.2010 17:05:05 | 114 | 939,0 | 107 | 948,0 | 7 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:45:11 | 114 | 939,0 | 107 | 948,0 | 7 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:42:02 | 111 | 948,0 | 11 | 950,0 | 7 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:29:06 | 114 | 939,0 | 107 | 948,0 | 7 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:29:06 | 114 | 939,0 | 107 | 948,0 | 7 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:29:06 | 114 | 939,0 | 107 | 948,0 | 7 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:29:06 | 134 | 939,0 | 127 | 948,0 | 27 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:29:06 | 134 | 939,0 | 127 | 948,0 | 27 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:29:06 | 134 | 939,0 | 127 | 948,0 | 27 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 15:02:24 | 227 | 948,0 | 127 | 960,0 | 100 | 960,3 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 15:02:24 | 227 | 948,0 | 127 | 960,0 | 100 | 960,3 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 15:02:24 | 227 | 948,0 | 127 | 960,0 | 100 | 960,3 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |