RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2010 16:45:11 | 114 | 939,0 | 107 | 948,0 | 7 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:42:02 | 111 | 948,0 | 11 | 950,0 | 7 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:29:06 | 114 | 939,0 | 107 | 948,0 | 7 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:29:06 | 114 | 939,0 | 107 | 948,0 | 7 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:29:06 | 114 | 939,0 | 107 | 948,0 | 7 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:29:06 | 134 | 939,0 | 127 | 948,0 | 27 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:29:06 | 134 | 939,0 | 127 | 948,0 | 27 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 16:29:06 | 134 | 939,0 | 127 | 948,0 | 27 | 960,0 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 15:02:24 | 227 | 948,0 | 127 | 960,0 | 100 | 960,3 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 15:02:24 | 227 | 948,0 | 127 | 960,0 | 100 | 960,3 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 15:02:24 | 227 | 948,0 | 127 | 960,0 | 100 | 960,3 | 960,5 | 34 | 977,8 | 64 | 998,9 | 164 |
| 19.03.2010 14:03:52 | 227 | 948,0 | 127 | 960,0 | 100 | 960,3 | 960,5 | 38 | 977,8 | 68 | 998,9 | 168 |
| 19.03.2010 14:02:17 | 227 | 948,0 | 127 | 960,0 | 100 | 960,3 | 960,5 | 38 | 977,8 | 68 | 998,9 | 168 |
| 19.03.2010 14:01:21 | 227 | 948,0 | 127 | 960,0 | 100 | 960,3 | 960,5 | 38 | 977,8 | 68 | 998,9 | 168 |
| 19.03.2010 13:57:40 | 227 | 948,0 | 127 | 960,0 | 100 | 960,3 | 960,5 | 38 | 977,8 | 68 | 998,9 | 168 |
| 19.03.2010 13:57:40 | 227 | 948,0 | 127 | 960,0 | 100 | 960,3 | 960,5 | 38 | 977,8 | 68 | 998,9 | 168 |
| 19.03.2010 10:56:02 | 227 | 945,0 | 127 | 948,0 | 27 | 960,0 | 960,5 | 38 | 977,8 | 68 | 998,9 | 168 |
| 19.03.2010 10:56:02 | 227 | 945,0 | 127 | 948,0 | 27 | 960,0 | 960,5 | 38 | 977,8 | 68 | 998,9 | 168 |
| 19.03.2010 09:23:57 | 227 | 945,0 | 127 | 948,0 | 27 | 960,0 | 977,8 | 30 | 998,9 | 130 | 999,0 | 625 |
| 19.03.2010 09:00:08 | 227 | 945,0 | 127 | 948,0 | 27 | 960,0 | 977,8 | 30 | 999,0 | 525 | 999,9 | 625 |
| 18.03.2010 17:05:16 | 300 | 942,0 | 200 | 945,0 | 100 | 948,0 | 961,0 | 38 | 965,0 | 48 | 977,8 | 78 |
| 18.03.2010 13:38:52 | 300 | 942,0 | 200 | 945,0 | 100 | 948,0 | 961,0 | 38 | 965,0 | 48 | 977,8 | 78 |
| 18.03.2010 13:29:39 | 300 | 942,0 | 200 | 945,0 | 100 | 948,0 | 961,0 | 38 | 965,0 | 48 | 977,8 | 78 |
| 18.03.2010 13:28:27 | 300 | 942,0 | 200 | 945,0 | 100 | 948,0 | 961,0 | 38 | 977,8 | 68 | 977,9 | 168 |
| 18.03.2010 12:12:57 | 300 | 942,0 | 200 | 945,0 | 100 | 948,0 | 961,0 | 38 | 977,8 | 68 | 977,9 | 168 |
| 18.03.2010 11:38:15 | 300 | 945,0 | 200 | 945,1 | 100 | 948,0 | 961,0 | 38 | 977,8 | 68 | 977,9 | 168 |
| 18.03.2010 11:38:15 | 300 | 945,0 | 200 | 945,1 | 100 | 948,0 | 961,0 | 38 | 977,8 | 68 | 977,9 | 168 |
| 18.03.2010 11:16:08 | 300 | 942,0 | 200 | 945,0 | 100 | 945,1 | 961,0 | 38 | 977,8 | 68 | 977,9 | 168 |
| 18.03.2010 11:16:08 | 300 | 942,0 | 200 | 945,0 | 100 | 945,1 | 961,0 | 38 | 977,8 | 68 | 977,9 | 168 |
| 18.03.2010 11:15:30 | 300 | 939,1 | 200 | 942,0 | 100 | 945,0 | 961,0 | 38 | 977,8 | 68 | 977,9 | 168 |
| 18.03.2010 09:44:08 | 300 | 942,0 | 200 | 942,1 | 100 | 945,0 | 961,0 | 38 | 977,8 | 68 | 977,9 | 168 |
| 18.03.2010 09:44:08 | 300 | 942,0 | 200 | 942,1 | 100 | 945,0 | 961,0 | 38 | 977,8 | 68 | 977,9 | 168 |
| 18.03.2010 09:17:33 | 300 | 939,1 | 200 | 942,0 | 100 | 942,1 | 961,0 | 38 | 977,8 | 68 | 977,9 | 168 |
| 18.03.2010 09:15:26 | 300 | 939,1 | 200 | 942,0 | 100 | 942,1 | 961,0 | 38 | 977,8 | 68 | 978,0 | 157 |
| 18.03.2010 09:15:26 | 300 | 939,1 | 200 | 942,0 | 100 | 942,1 | 961,0 | 38 | 977,8 | 68 | 978,0 | 157 |
| 18.03.2010 09:04:23 | 300 | 939,1 | 200 | 942,0 | 100 | 942,1 | 977,8 | 30 | 978,0 | 119 | 999,0 | 614 |
| 18.03.2010 09:01:56 | 300 | 939,1 | 200 | 942,0 | 100 | 942,1 | 977,8 | 30 | 978,0 | 119 | 999,0 | 614 |
| 18.03.2010 09:01:56 | 300 | 939,1 | 200 | 942,0 | 100 | 942,1 | 977,8 | 30 | 978,0 | 119 | 999,0 | 614 |
| 18.03.2010 09:00:11 | 307 | 939,0 | 200 | 939,1 | 100 | 942,0 | 977,8 | 30 | 978,0 | 119 | 999,0 | 614 |
| 17.03.2010 16:52:38 | 224 | 939,0 | 117 | 939,1 | 17 | 955,0 | 961,0 | 28 | 977,7 | 128 | 977,8 | 158 |
| 17.03.2010 16:52:38 | 224 | 939,0 | 117 | 939,1 | 17 | 955,0 | 961,0 | 28 | 977,7 | 128 | 977,8 | 158 |
| 17.03.2010 16:52:38 | 224 | 939,0 | 117 | 939,1 | 17 | 955,0 | 961,0 | 28 | 977,7 | 128 | 977,8 | 158 |
| 17.03.2010 16:48:39 | 224 | 939,0 | 117 | 939,1 | 17 | 955,0 | 961,0 | 80 | 977,7 | 180 | 977,8 | 210 |
| 17.03.2010 16:46:24 | 135 | 938,6 | 124 | 939,0 | 17 | 955,0 | 961,0 | 80 | 977,7 | 180 | 977,8 | 210 |
| 17.03.2010 16:46:24 | 135 | 938,6 | 124 | 939,0 | 17 | 955,0 | 961,0 | 80 | 977,7 | 180 | 977,8 | 210 |
| 17.03.2010 16:46:09 | 135 | 938,6 | 124 | 939,0 | 17 | 955,0 | 957,0 | 99 | 961,0 | 179 | 977,7 | 279 |
| 17.03.2010 16:46:09 | 135 | 938,6 | 124 | 939,0 | 17 | 955,0 | 957,0 | 99 | 961,0 | 179 | 977,7 | 279 |
| 17.03.2010 16:46:09 | 135 | 938,6 | 124 | 939,0 | 17 | 955,0 | 961,0 | 80 | 977,7 | 180 | 977,8 | 210 |
| 17.03.2010 16:46:09 | 135 | 938,6 | 124 | 939,0 | 17 | 955,0 | 961,0 | 80 | 977,7 | 180 | 977,8 | 210 |
| 17.03.2010 16:46:09 | 135 | 938,6 | 124 | 939,0 | 17 | 955,0 | 961,0 | 80 | 977,7 | 180 | 977,8 | 210 |