RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2010 16:09:13 | 241 | 956,0 | 51 | 956,1 | 1 | 957,0 | 977,7 | 11 | 977,8 | 41 | 978,0 | 130 |
| 16.03.2010 16:09:13 | 241 | 956,0 | 51 | 956,1 | 1 | 957,0 | 977,7 | 11 | 977,8 | 41 | 978,0 | 130 |
| 16.03.2010 15:57:32 | 241 | 956,0 | 51 | 956,1 | 1 | 957,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 14:26:26 | 241 | 956,0 | 51 | 956,1 | 1 | 957,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 14:26:26 | 241 | 956,0 | 51 | 956,1 | 1 | 957,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 14:26:26 | 241 | 956,0 | 51 | 956,1 | 1 | 957,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 13:42:20 | 245 | 956,0 | 55 | 956,1 | 5 | 957,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 11:45:32 | 205 | 955,0 | 195 | 956,0 | 5 | 957,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 11:45:32 | 205 | 955,0 | 195 | 956,0 | 5 | 957,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 10:38:03 | 217 | 950,0 | 200 | 955,0 | 190 | 956,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 10:38:03 | 217 | 950,0 | 200 | 955,0 | 190 | 956,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 10:38:03 | 217 | 950,0 | 200 | 955,0 | 190 | 956,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 10:30:25 | 227 | 950,0 | 210 | 955,0 | 200 | 956,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 10:30:25 | 227 | 950,0 | 210 | 955,0 | 200 | 956,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 10:29:54 | 130 | 939,0 | 27 | 950,0 | 10 | 955,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 09:56:56 | 227 | 950,0 | 210 | 951,5 | 10 | 955,0 | 977,8 | 30 | 978,0 | 119 | 980,0 | 129 |
| 16.03.2010 09:49:19 | 227 | 950,0 | 210 | 951,5 | 10 | 955,0 | 977,8 | 30 | 978,0 | 119 | 999,9 | 219 |
| 16.03.2010 09:49:19 | 227 | 950,0 | 210 | 951,5 | 10 | 955,0 | 977,8 | 30 | 978,0 | 119 | 999,9 | 219 |
| 16.03.2010 09:37:28 | 320 | 939,0 | 217 | 950,0 | 200 | 951,5 | 977,8 | 30 | 978,0 | 119 | 999,9 | 219 |
| 16.03.2010 09:36:06 | 320 | 939,0 | 217 | 950,0 | 200 | 951,5 | 977,8 | 30 | 978,0 | 119 | 1 000,0 | 139 |
| 16.03.2010 09:25:06 | 320 | 939,0 | 217 | 950,0 | 200 | 951,5 | 977,8 | 30 | 977,9 | 130 | 978,0 | 219 |
| 16.03.2010 09:23:48 | 227 | 950,0 | 210 | 951,0 | 200 | 951,5 | 977,8 | 30 | 977,9 | 130 | 978,0 | 219 |
| 16.03.2010 09:23:48 | 227 | 950,0 | 210 | 951,0 | 200 | 951,5 | 977,8 | 30 | 977,9 | 130 | 978,0 | 219 |
| 16.03.2010 09:22:22 | 130 | 939,0 | 27 | 950,0 | 10 | 951,0 | 977,8 | 30 | 977,9 | 130 | 978,0 | 219 |
| 16.03.2010 09:20:20 | 330 | 939,0 | 227 | 950,0 | 10 | 951,0 | 977,8 | 30 | 977,9 | 130 | 978,0 | 219 |
| 16.03.2010 09:20:20 | 330 | 939,0 | 227 | 950,0 | 10 | 951,0 | 977,8 | 30 | 977,9 | 130 | 978,0 | 219 |
| 16.03.2010 09:18:13 | 331 | 938,6 | 320 | 939,0 | 217 | 950,0 | 977,8 | 30 | 977,9 | 130 | 978,0 | 219 |
| 16.03.2010 09:16:00 | 331 | 938,6 | 320 | 939,0 | 217 | 950,0 | 977,8 | 30 | 978,0 | 119 | 1 000,0 | 139 |
| 16.03.2010 09:16:00 | 331 | 938,6 | 320 | 939,0 | 217 | 950,0 | 977,8 | 30 | 978,0 | 119 | 1 000,0 | 139 |
| 16.03.2010 09:13:02 | 331 | 938,6 | 320 | 939,0 | 217 | 950,0 | 976,9 | 100 | 977,8 | 130 | 978,0 | 219 |
| 16.03.2010 09:13:02 | 331 | 938,6 | 320 | 939,0 | 217 | 950,0 | 976,9 | 100 | 977,8 | 130 | 978,0 | 219 |
| 16.03.2010 09:00:07 | 131 | 938,6 | 120 | 939,0 | 17 | 950,0 | 976,9 | 100 | 977,8 | 130 | 978,0 | 219 |
| 15.03.2010 16:59:10 | 257 | 938,0 | 150 | 938,1 | 50 | 938,2 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:59:10 | 257 | 938,0 | 150 | 938,1 | 50 | 938,2 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:59:06 | 218 | 937,5 | 207 | 938,0 | 100 | 938,1 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:53:21 | 118 | 937,5 | 107 | 938,0 | 100 | 938,1 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:53:21 | 118 | 937,5 | 107 | 938,0 | 100 | 938,1 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:50:04 | 23 | 937,0 | 18 | 937,5 | 7 | 938,0 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:50:04 | 23 | 937,0 | 18 | 937,5 | 7 | 938,0 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:50:04 | 23 | 937,0 | 18 | 937,5 | 7 | 938,0 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:45:20 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:42:24 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:42:24 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:41:56 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 16:41:56 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 16:41:56 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:41:56 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:41:56 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:27:16 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:27:16 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |