RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2010 16:59:10 | 257 | 938,0 | 150 | 938,1 | 50 | 938,2 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:59:10 | 257 | 938,0 | 150 | 938,1 | 50 | 938,2 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:59:06 | 218 | 937,5 | 207 | 938,0 | 100 | 938,1 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:53:21 | 118 | 937,5 | 107 | 938,0 | 100 | 938,1 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:53:21 | 118 | 937,5 | 107 | 938,0 | 100 | 938,1 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:50:04 | 23 | 937,0 | 18 | 937,5 | 7 | 938,0 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:50:04 | 23 | 937,0 | 18 | 937,5 | 7 | 938,0 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:50:04 | 23 | 937,0 | 18 | 937,5 | 7 | 938,0 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:45:20 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 976,9 | 110 | 977,0 | 210 |
| 15.03.2010 16:42:24 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:42:24 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:41:56 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 16:41:56 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 16:41:56 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:41:56 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:41:56 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:27:16 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:27:16 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:27:16 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:27:16 | 111 | 937,5 | 100 | 938,0 | 89 | 975,9 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 16:27:16 | 111 | 937,5 | 100 | 938,0 | 89 | 975,9 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 15:42:23 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 15:42:23 | 27 | 937,0 | 22 | 937,5 | 11 | 938,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 12:34:44 | 116 | 936,0 | 16 | 937,0 | 11 | 937,5 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 12:34:44 | 116 | 936,0 | 16 | 937,0 | 11 | 937,5 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 12:29:06 | 115 | 930,0 | 105 | 936,0 | 5 | 937,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 12:29:06 | 115 | 930,0 | 105 | 936,0 | 5 | 937,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 12:28:51 | 115 | 930,0 | 105 | 936,0 | 5 | 937,0 | 970,0 | 60 | 975,9 | 71 | 976,0 | 81 |
| 15.03.2010 12:28:51 | 115 | 930,0 | 105 | 936,0 | 5 | 937,0 | 970,0 | 60 | 975,9 | 71 | 976,0 | 81 |
| 15.03.2010 12:28:51 | 115 | 930,0 | 105 | 936,0 | 5 | 937,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 12:28:51 | 115 | 930,0 | 105 | 936,0 | 5 | 937,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 12:28:51 | 115 | 930,0 | 105 | 936,0 | 5 | 937,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 12:23:25 | 145 | 936,0 | 45 | 937,0 | 40 | 970,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 12:23:25 | 145 | 936,0 | 45 | 937,0 | 40 | 970,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 10:19:16 | 115 | 930,0 | 105 | 936,0 | 5 | 937,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 10:08:01 | 116 | 934,0 | 105 | 936,0 | 5 | 937,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 10:08:01 | 116 | 934,0 | 105 | 936,0 | 5 | 937,0 | 975,9 | 11 | 976,0 | 21 | 977,0 | 121 |
| 15.03.2010 10:07:32 | 116 | 934,0 | 105 | 936,0 | 5 | 937,0 | 976,0 | 10 | 977,0 | 110 | 977,8 | 140 |
| 15.03.2010 09:31:35 | 116 | 934,0 | 105 | 936,0 | 5 | 937,0 | 976,0 | 10 | 976,9 | 21 | 977,0 | 121 |
| 15.03.2010 09:29:45 | 116 | 934,0 | 105 | 936,0 | 5 | 937,0 | 976,0 | 10 | 976,9 | 21 | 977,0 | 121 |
| 15.03.2010 09:29:45 | 116 | 934,0 | 105 | 936,0 | 5 | 937,0 | 976,0 | 10 | 976,9 | 21 | 977,0 | 121 |
| 15.03.2010 09:02:45 | 116 | 934,0 | 105 | 936,0 | 5 | 937,0 | 976,9 | 11 | 977,0 | 111 | 977,8 | 141 |
| 15.03.2010 09:02:45 | 116 | 934,0 | 105 | 936,0 | 5 | 937,0 | 976,9 | 11 | 977,0 | 111 | 977,8 | 141 |
| 15.03.2010 09:01:56 | 118 | 918,0 | 111 | 934,0 | 100 | 936,0 | 976,9 | 11 | 977,0 | 111 | 977,8 | 141 |
| 15.03.2010 09:01:19 | 116 | 932,0 | 111 | 934,0 | 100 | 936,0 | 976,9 | 11 | 977,0 | 111 | 977,8 | 141 |
| 15.03.2010 09:00:07 | 118 | 918,0 | 111 | 934,0 | 100 | 936,0 | 976,9 | 11 | 977,0 | 111 | 977,8 | 141 |
| 12.03.2010 16:38:13 | 189 | 936,0 | 89 | 936,1 | 5 | 938,0 | 977,0 | 100 | 977,8 | 130 | 977,9 | 230 |
| 12.03.2010 16:38:13 | 189 | 936,0 | 89 | 936,1 | 5 | 938,0 | 977,0 | 100 | 977,8 | 130 | 977,9 | 230 |
| 12.03.2010 15:42:15 | 195 | 934,0 | 184 | 936,0 | 84 | 936,1 | 977,0 | 100 | 977,8 | 130 | 977,9 | 230 |
| 12.03.2010 15:42:15 | 195 | 934,0 | 184 | 936,0 | 84 | 936,1 | 977,0 | 100 | 977,8 | 130 | 977,9 | 230 |