RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.03. 17:00 11.03. 17:00 15.03. 17:00 16.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2010 16:38:13	189	936,0	89	936,1	5	938,0	977,0	100	977,8	130	977,9	230
12.03.2010 16:38:13	189	936,0	89	936,1	5	938,0	977,0	100	977,8	130	977,9	230
12.03.2010 15:42:15	195	934,0	184	936,0	84	936,1	977,0	100	977,8	130	977,9	230
12.03.2010 15:42:15	195	934,0	184	936,0	84	936,1	977,0	100	977,8	130	977,9	230
12.03.2010 15:42:15	195	934,0	184	936,0	84	936,1	977,0	100	977,8	130	977,9	230
12.03.2010 13:33:15	195	934,0	184	936,0	84	936,1	977,0	110	977,8	140	977,9	240
12.03.2010 13:33:15	195	934,0	184	936,0	84	936,1	977,0	110	977,8	140	977,9	240
12.03.2010 13:02:19	195	934,0	184	936,0	84	936,1	977,0	10	977,8	40	977,9	140
12.03.2010 13:02:19	195	934,0	184	936,0	84	936,1	977,0	10	977,8	40	977,9	140
12.03.2010 13:02:19	195	934,0	184	936,0	84	936,1	977,0	10	977,8	40	977,9	140
12.03.2010 11:09:43	195	934,0	184	936,0	84	936,1	976,9	11	977,0	21	977,8	51
12.03.2010 11:09:43	195	934,0	184	936,0	84	936,1	976,9	11	977,0	21	977,8	51
12.03.2010 10:56:40	116	928,0	111	934,0	100	936,0	976,9	11	977,0	21	977,8	51
12.03.2010 10:55:26	116	928,0	111	934,0	100	936,0	976,9	11	977,0	21	977,9	121
12.03.2010 09:29:02	116	928,0	111	934,0	100	936,0	976,9	11	977,0	21	977,9	121
12.03.2010 09:29:02	116	928,0	111	934,0	100	936,0	976,9	11	977,0	21	977,9	121
12.03.2010 09:12:03	19	918,0	16	928,0	11	934,0	976,9	11	977,0	21	977,9	121
12.03.2010 09:12:03	19	918,0	16	928,0	11	934,0	976,9	11	977,0	21	977,9	121
12.03.2010 09:00:07	19	918,0	16	928,0	11	934,0	977,0	10	977,9	110	978,0	240
11.03.2010 16:47:37	91	929,1	81	934,0	70	950,0	978,0	130	979,0	625	1 000,0	645
11.03.2010 16:47:37	91	929,1	81	934,0	70	950,0	978,0	130	979,0	625	1 000,0	645
11.03.2010 16:47:37	91	929,1	81	934,0	70	950,0	978,0	130	979,0	625	1 000,0	645
11.03.2010 16:47:36	91	929,1	81	934,0	70	950,0	978,0	139	979,0	634	1 000,0	654
11.03.2010 16:47:36	91	929,1	81	934,0	70	950,0	978,0	139	979,0	634	1 000,0	654
11.03.2010 16:47:36	91	929,1	81	934,0	70	950,0	978,0	139	979,0	634	1 000,0	654
11.03.2010 16:40:22	91	929,1	81	934,0	70	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:40:22	91	929,1	81	934,0	70	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:40:22	91	929,1	81	934,0	70	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:15:29	101	929,1	91	934,0	80	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:15:29	101	929,1	91	934,0	80	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:15:13	101	929,1	91	934,0	80	950,0	951,0	90	977,9	102	978,0	241
11.03.2010 16:15:13	101	929,1	91	934,0	80	950,0	951,0	90	977,9	102	978,0	241
11.03.2010 16:15:13	101	929,1	91	934,0	80	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:15:13	101	929,1	91	934,0	80	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:15:13	101	929,1	91	934,0	80	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:08:36	101	934,0	90	950,0	10	951,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:08:36	101	934,0	90	950,0	10	951,0	977,9	12	978,0	151	979,0	646
11.03.2010 09:22:47	101	934,0	90	950,0	10	951,0	977,9	1	978,0	140	979,0	635
11.03.2010 09:22:47	101	934,0	90	950,0	10	951,0	977,9	1	978,0	140	979,0	635
11.03.2010 09:06:20	101	929,1	91	934,0	80	950,0	977,9	1	978,0	140	979,0	635
11.03.2010 09:03:48	111	934,0	100	939,0	80	950,0	977,9	1	978,0	140	979,0	635
11.03.2010 09:03:48	111	934,0	100	939,0	80	950,0	977,9	1	978,0	140	979,0	635
11.03.2010 09:03:48	111	934,0	100	939,0	80	950,0	977,9	1	978,0	140	979,0	635
11.03.2010 09:00:08	121	934,0	110	939,0	90	950,0	977,9	1	978,0	140	979,0	635
10.03.2010 16:58:52	22	923,1	21	929,1	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:56:04	33	929,1	23	929,2	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:55:23	33	929,1	23	929,2	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:52:23	33	929,1	23	929,2	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:49:30	33	929,1	23	929,2	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:45:19	26	923,0	21	929,1	11	934,0	977,9	11	978,0	150	979,0	645

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies