RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 12.03. 17:00 15.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2010 16:47:37	91	929,1	81	934,0	70	950,0	978,0	130	979,0	625	1 000,0	645
11.03.2010 16:47:37	91	929,1	81	934,0	70	950,0	978,0	130	979,0	625	1 000,0	645
11.03.2010 16:47:37	91	929,1	81	934,0	70	950,0	978,0	130	979,0	625	1 000,0	645
11.03.2010 16:47:36	91	929,1	81	934,0	70	950,0	978,0	139	979,0	634	1 000,0	654
11.03.2010 16:47:36	91	929,1	81	934,0	70	950,0	978,0	139	979,0	634	1 000,0	654
11.03.2010 16:47:36	91	929,1	81	934,0	70	950,0	978,0	139	979,0	634	1 000,0	654
11.03.2010 16:40:22	91	929,1	81	934,0	70	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:40:22	91	929,1	81	934,0	70	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:40:22	91	929,1	81	934,0	70	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:15:29	101	929,1	91	934,0	80	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:15:29	101	929,1	91	934,0	80	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:15:13	101	929,1	91	934,0	80	950,0	951,0	90	977,9	102	978,0	241
11.03.2010 16:15:13	101	929,1	91	934,0	80	950,0	951,0	90	977,9	102	978,0	241
11.03.2010 16:15:13	101	929,1	91	934,0	80	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:15:13	101	929,1	91	934,0	80	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:15:13	101	929,1	91	934,0	80	950,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:08:36	101	934,0	90	950,0	10	951,0	977,9	12	978,0	151	979,0	646
11.03.2010 16:08:36	101	934,0	90	950,0	10	951,0	977,9	12	978,0	151	979,0	646
11.03.2010 09:22:47	101	934,0	90	950,0	10	951,0	977,9	1	978,0	140	979,0	635
11.03.2010 09:22:47	101	934,0	90	950,0	10	951,0	977,9	1	978,0	140	979,0	635
11.03.2010 09:06:20	101	929,1	91	934,0	80	950,0	977,9	1	978,0	140	979,0	635
11.03.2010 09:03:48	111	934,0	100	939,0	80	950,0	977,9	1	978,0	140	979,0	635
11.03.2010 09:03:48	111	934,0	100	939,0	80	950,0	977,9	1	978,0	140	979,0	635
11.03.2010 09:03:48	111	934,0	100	939,0	80	950,0	977,9	1	978,0	140	979,0	635
11.03.2010 09:00:08	121	934,0	110	939,0	90	950,0	977,9	1	978,0	140	979,0	635
10.03.2010 16:58:52	22	923,1	21	929,1	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:56:04	33	929,1	23	929,2	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:55:23	33	929,1	23	929,2	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:52:23	33	929,1	23	929,2	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:49:30	33	929,1	23	929,2	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:45:19	26	923,0	21	929,1	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:30:19	27	918,3	16	923,0	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:30:19	27	918,3	16	923,0	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:30:08	27	918,3	16	923,0	11	934,0	943,1	80	977,9	91	978,0	230
10.03.2010 16:30:08	27	918,3	16	923,0	11	934,0	943,1	80	977,9	91	978,0	230
10.03.2010 16:30:08	27	918,3	16	923,0	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:30:08	27	918,3	16	923,0	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:30:08	27	918,3	16	923,0	11	934,0	977,9	11	978,0	150	979,0	645
10.03.2010 16:19:28	36	923,0	31	934,0	20	943,1	977,9	11	978,0	150	979,0	645
10.03.2010 16:19:28	36	923,0	31	934,0	20	943,1	977,9	11	978,0	150	979,0	645
10.03.2010 16:15:37	36	923,0	31	934,0	20	943,1	978,0	139	979,0	634	990,0	655
10.03.2010 16:15:37	36	923,0	31	934,0	20	943,1	978,0	139	979,0	634	990,0	655
10.03.2010 16:15:25	36	923,0	31	934,0	20	943,1	969,0	91	978,0	230	979,0	725
10.03.2010 16:15:25	36	923,0	31	934,0	20	943,1	969,0	91	978,0	230	979,0	725
10.03.2010 16:15:25	36	923,0	31	934,0	20	943,1	978,0	139	979,0	634	990,0	655
10.03.2010 16:15:25	36	923,0	31	934,0	20	943,1	978,0	139	979,0	634	990,0	655
10.03.2010 16:15:25	36	923,0	31	934,0	20	943,1	978,0	139	979,0	634	990,0	655
10.03.2010 14:20:01	40	934,0	29	943,1	9	969,0	978,0	139	979,0	634	990,0	655
10.03.2010 14:20:01	40	934,0	29	943,1	9	969,0	978,0	139	979,0	634	990,0	655
10.03.2010 14:16:42	40	934,0	29	943,1	9	969,0	978,0	50	979,0	545	990,0	566

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies