RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2010 16:58:52 | 22 | 923,1 | 21 | 929,1 | 11 | 934,0 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:56:04 | 33 | 929,1 | 23 | 929,2 | 11 | 934,0 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:55:23 | 33 | 929,1 | 23 | 929,2 | 11 | 934,0 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:52:23 | 33 | 929,1 | 23 | 929,2 | 11 | 934,0 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:49:30 | 33 | 929,1 | 23 | 929,2 | 11 | 934,0 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:45:19 | 26 | 923,0 | 21 | 929,1 | 11 | 934,0 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:30:19 | 27 | 918,3 | 16 | 923,0 | 11 | 934,0 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:30:19 | 27 | 918,3 | 16 | 923,0 | 11 | 934,0 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:30:08 | 27 | 918,3 | 16 | 923,0 | 11 | 934,0 | 943,1 | 80 | 977,9 | 91 | 978,0 | 230 |
| 10.03.2010 16:30:08 | 27 | 918,3 | 16 | 923,0 | 11 | 934,0 | 943,1 | 80 | 977,9 | 91 | 978,0 | 230 |
| 10.03.2010 16:30:08 | 27 | 918,3 | 16 | 923,0 | 11 | 934,0 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:30:08 | 27 | 918,3 | 16 | 923,0 | 11 | 934,0 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:30:08 | 27 | 918,3 | 16 | 923,0 | 11 | 934,0 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:19:28 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:19:28 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 977,9 | 11 | 978,0 | 150 | 979,0 | 645 |
| 10.03.2010 16:15:37 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 978,0 | 139 | 979,0 | 634 | 990,0 | 655 |
| 10.03.2010 16:15:37 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 978,0 | 139 | 979,0 | 634 | 990,0 | 655 |
| 10.03.2010 16:15:25 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 969,0 | 91 | 978,0 | 230 | 979,0 | 725 |
| 10.03.2010 16:15:25 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 969,0 | 91 | 978,0 | 230 | 979,0 | 725 |
| 10.03.2010 16:15:25 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 978,0 | 139 | 979,0 | 634 | 990,0 | 655 |
| 10.03.2010 16:15:25 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 978,0 | 139 | 979,0 | 634 | 990,0 | 655 |
| 10.03.2010 16:15:25 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 978,0 | 139 | 979,0 | 634 | 990,0 | 655 |
| 10.03.2010 14:20:01 | 40 | 934,0 | 29 | 943,1 | 9 | 969,0 | 978,0 | 139 | 979,0 | 634 | 990,0 | 655 |
| 10.03.2010 14:20:01 | 40 | 934,0 | 29 | 943,1 | 9 | 969,0 | 978,0 | 139 | 979,0 | 634 | 990,0 | 655 |
| 10.03.2010 14:16:42 | 40 | 934,0 | 29 | 943,1 | 9 | 969,0 | 978,0 | 50 | 979,0 | 545 | 990,0 | 566 |
| 10.03.2010 14:16:42 | 40 | 934,0 | 29 | 943,1 | 9 | 969,0 | 978,0 | 50 | 979,0 | 545 | 990,0 | 566 |
| 10.03.2010 14:13:58 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 978,0 | 50 | 979,0 | 545 | 990,0 | 566 |
| 10.03.2010 14:13:58 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 978,0 | 50 | 979,0 | 545 | 990,0 | 566 |
| 10.03.2010 11:03:26 | 39 | 934,0 | 28 | 943,1 | 8 | 968,0 | 978,0 | 50 | 979,0 | 545 | 990,0 | 566 |
| 10.03.2010 10:56:56 | 39 | 934,0 | 28 | 943,1 | 8 | 968,0 | 978,0 | 50 | 979,0 | 545 | 1 000,0 | 565 |
| 10.03.2010 10:55:00 | 39 | 934,0 | 28 | 943,1 | 8 | 968,0 | 978,0 | 50 | 979,0 | 545 | 1 034,0 | 555 |
| 10.03.2010 10:55:00 | 39 | 934,0 | 28 | 943,1 | 8 | 968,0 | 978,0 | 50 | 979,0 | 545 | 1 034,0 | 555 |
| 10.03.2010 09:16:56 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 978,0 | 50 | 979,0 | 545 | 1 034,0 | 555 |
| 10.03.2010 09:00:09 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 978,0 | 50 | 979,0 | 545 | 1 034,0 | 555 |
| 09.03.2010 16:30:23 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 29 | 978,0 | 79 | 979,0 | 574 |
| 09.03.2010 16:30:23 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 29 | 978,0 | 79 | 979,0 | 574 |
| 09.03.2010 16:30:23 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 29 | 978,0 | 79 | 979,0 | 574 |
| 09.03.2010 15:22:35 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 15:22:35 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 11:53:05 | 41 | 934,0 | 30 | 943,1 | 10 | 950,0 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 11:52:05 | 41 | 934,0 | 30 | 943,1 | 10 | 950,0 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 11:49:12 | 41 | 934,1 | 30 | 943,1 | 10 | 950,0 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 11:49:12 | 41 | 934,1 | 30 | 943,1 | 10 | 950,0 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 09:47:38 | 42 | 934,0 | 31 | 934,1 | 20 | 943,1 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 09:47:38 | 42 | 934,0 | 31 | 934,1 | 20 | 943,1 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 09:12:46 | 42 | 934,0 | 31 | 934,1 | 20 | 943,1 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 09.03.2010 09:07:40 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 09.03.2010 09:07:40 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 09.03.2010 09:07:40 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 09.03.2010 09:05:24 | 41 | 934,0 | 30 | 943,1 | 10 | 950,0 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |