RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:30:23 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 29 | 978,0 | 79 | 979,0 | 574 |
| 09.03.2010 16:30:23 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 29 | 978,0 | 79 | 979,0 | 574 |
| 09.03.2010 16:30:23 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 29 | 978,0 | 79 | 979,0 | 574 |
| 09.03.2010 15:22:35 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 15:22:35 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 11:53:05 | 41 | 934,0 | 30 | 943,1 | 10 | 950,0 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 11:52:05 | 41 | 934,0 | 30 | 943,1 | 10 | 950,0 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 11:49:12 | 41 | 934,1 | 30 | 943,1 | 10 | 950,0 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 11:49:12 | 41 | 934,1 | 30 | 943,1 | 10 | 950,0 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 09:47:38 | 42 | 934,0 | 31 | 934,1 | 20 | 943,1 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 09:47:38 | 42 | 934,0 | 31 | 934,1 | 20 | 943,1 | 968,0 | 50 | 978,0 | 100 | 979,0 | 595 |
| 09.03.2010 09:12:46 | 42 | 934,0 | 31 | 934,1 | 20 | 943,1 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 09.03.2010 09:07:40 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 09.03.2010 09:07:40 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 09.03.2010 09:07:40 | 36 | 923,0 | 31 | 934,0 | 20 | 943,1 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 09.03.2010 09:05:24 | 41 | 934,0 | 30 | 943,1 | 10 | 950,0 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 09.03.2010 09:04:48 | 41 | 934,0 | 30 | 943,1 | 10 | 950,0 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 09.03.2010 09:00:07 | 34 | 941,0 | 30 | 943,1 | 10 | 950,0 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 08.03.2010 15:49:02 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 950,0 | 20 | 968,0 | 35 | 977,0 | 135 |
| 08.03.2010 15:49:02 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 950,0 | 20 | 968,0 | 35 | 977,0 | 135 |
| 08.03.2010 12:33:37 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 15 | 977,0 | 115 | 978,0 | 165 |
| 08.03.2010 11:36:14 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 08.03.2010 11:33:46 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 15 | 979,0 | 510 | 1 034,0 | 520 |
| 08.03.2010 11:02:35 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 15 | 970,0 | 115 | 979,0 | 610 |
| 08.03.2010 11:02:35 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 15 | 970,0 | 115 | 979,0 | 610 |
| 08.03.2010 11:02:35 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 15 | 970,0 | 115 | 979,0 | 610 |
| 08.03.2010 09:42:03 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 20 | 970,0 | 120 | 979,0 | 615 |
| 08.03.2010 09:20:51 | 104 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 20 | 970,0 | 120 | 979,0 | 615 |
| 08.03.2010 09:00:07 | 111 | 934,0 | 100 | 940,0 | 20 | 943,1 | 968,0 | 20 | 970,0 | 120 | 979,0 | 615 |
| 05.03.2010 16:13:54 | 131 | 934,0 | 120 | 940,0 | 20 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:54:50 | 131 | 934,0 | 120 | 940,0 | 20 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:53:09 | 131 | 934,0 | 120 | 940,0 | 20 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:53:09 | 131 | 934,0 | 120 | 940,0 | 20 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:53:09 | 131 | 934,0 | 120 | 940,0 | 20 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:42:38 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:38:58 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:38:58 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:31:27 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 965,0 | 2 | 968,0 | 57 | 969,0 | 157 |
| 05.03.2010 15:31:27 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 965,0 | 2 | 968,0 | 57 | 969,0 | 157 |
| 05.03.2010 15:29:08 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 12:33:21 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 12:17:33 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 11:59:05 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 11:57:32 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 11:55:57 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 11:55:57 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 11:55:30 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 57 | 969,0 | 157 | 970,0 | 257 |
| 05.03.2010 11:53:34 | 127 | 940,0 | 27 | 940,1 | 22 | 943,1 | 968,0 | 57 | 969,0 | 157 | 970,0 | 257 |
| 05.03.2010 11:39:02 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 57 | 969,0 | 157 | 970,0 | 257 |
| 05.03.2010 11:39:02 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 57 | 969,0 | 157 | 970,0 | 257 |