RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 15:49:02 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 950,0 | 20 | 968,0 | 35 | 977,0 | 135 |
| 08.03.2010 15:49:02 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 950,0 | 20 | 968,0 | 35 | 977,0 | 135 |
| 08.03.2010 12:33:37 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 15 | 977,0 | 115 | 978,0 | 165 |
| 08.03.2010 11:36:14 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 15 | 978,0 | 65 | 979,0 | 560 |
| 08.03.2010 11:33:46 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 15 | 979,0 | 510 | 1 034,0 | 520 |
| 08.03.2010 11:02:35 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 15 | 970,0 | 115 | 979,0 | 610 |
| 08.03.2010 11:02:35 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 15 | 970,0 | 115 | 979,0 | 610 |
| 08.03.2010 11:02:35 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 15 | 970,0 | 115 | 979,0 | 610 |
| 08.03.2010 09:42:03 | 114 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 20 | 970,0 | 120 | 979,0 | 615 |
| 08.03.2010 09:20:51 | 104 | 940,0 | 24 | 941,0 | 20 | 943,1 | 968,0 | 20 | 970,0 | 120 | 979,0 | 615 |
| 08.03.2010 09:00:07 | 111 | 934,0 | 100 | 940,0 | 20 | 943,1 | 968,0 | 20 | 970,0 | 120 | 979,0 | 615 |
| 05.03.2010 16:13:54 | 131 | 934,0 | 120 | 940,0 | 20 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:54:50 | 131 | 934,0 | 120 | 940,0 | 20 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:53:09 | 131 | 934,0 | 120 | 940,0 | 20 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:53:09 | 131 | 934,0 | 120 | 940,0 | 20 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:53:09 | 131 | 934,0 | 120 | 940,0 | 20 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:42:38 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:38:58 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:38:58 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 15:31:27 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 965,0 | 2 | 968,0 | 57 | 969,0 | 157 |
| 05.03.2010 15:31:27 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 965,0 | 2 | 968,0 | 57 | 969,0 | 157 |
| 05.03.2010 15:29:08 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 12:33:21 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 12:17:33 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 11:59:05 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 11:57:32 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 11:55:57 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 11:55:57 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 55 | 969,0 | 155 | 970,0 | 255 |
| 05.03.2010 11:55:30 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 57 | 969,0 | 157 | 970,0 | 257 |
| 05.03.2010 11:53:34 | 127 | 940,0 | 27 | 940,1 | 22 | 943,1 | 968,0 | 57 | 969,0 | 157 | 970,0 | 257 |
| 05.03.2010 11:39:02 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 57 | 969,0 | 157 | 970,0 | 257 |
| 05.03.2010 11:39:02 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 57 | 969,0 | 157 | 970,0 | 257 |
| 05.03.2010 10:06:33 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 22 | 969,0 | 122 | 970,0 | 222 |
| 05.03.2010 10:06:33 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 22 | 969,0 | 122 | 970,0 | 222 |
| 05.03.2010 10:05:26 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 05.03.2010 09:32:30 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 05.03.2010 09:30:13 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 05.03.2010 09:06:01 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 05.03.2010 09:05:39 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 05.03.2010 09:00:07 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 14:24:54 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 14:23:54 | 126 | 940,0 | 26 | 943,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 14:23:44 | 126 | 940,0 | 26 | 943,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 14:23:44 | 126 | 940,0 | 26 | 943,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 13:44:08 | 137 | 934,0 | 104 | 940,0 | 4 | 943,0 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 13:44:08 | 137 | 934,0 | 104 | 940,0 | 4 | 943,0 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 12:25:26 | 137 | 934,0 | 104 | 940,0 | 4 | 943,0 | 969,0 | 100 | 970,0 | 200 | 971,0 | 235 |
| 04.03.2010 12:14:48 | 137 | 934,0 | 104 | 940,0 | 4 | 943,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:14:48 | 137 | 934,0 | 104 | 940,0 | 4 | 943,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:11:45 | 170 | 933,0 | 133 | 934,0 | 100 | 940,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |