RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2010 14:24:54 | 133 | 934,0 | 122 | 940,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 14:23:54 | 126 | 940,0 | 26 | 943,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 14:23:44 | 126 | 940,0 | 26 | 943,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 14:23:44 | 126 | 940,0 | 26 | 943,0 | 22 | 943,1 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 13:44:08 | 137 | 934,0 | 104 | 940,0 | 4 | 943,0 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 13:44:08 | 137 | 934,0 | 104 | 940,0 | 4 | 943,0 | 968,0 | 20 | 969,0 | 120 | 970,0 | 220 |
| 04.03.2010 12:25:26 | 137 | 934,0 | 104 | 940,0 | 4 | 943,0 | 969,0 | 100 | 970,0 | 200 | 971,0 | 235 |
| 04.03.2010 12:14:48 | 137 | 934,0 | 104 | 940,0 | 4 | 943,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:14:48 | 137 | 934,0 | 104 | 940,0 | 4 | 943,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:11:45 | 170 | 933,0 | 133 | 934,0 | 100 | 940,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:11:45 | 170 | 933,0 | 133 | 934,0 | 100 | 940,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:01:18 | 160 | 932,0 | 70 | 933,0 | 33 | 934,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:01:18 | 160 | 932,0 | 70 | 933,0 | 33 | 934,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:01:02 | 160 | 932,0 | 70 | 933,0 | 33 | 934,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:01:02 | 160 | 932,0 | 70 | 933,0 | 33 | 934,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:01:02 | 160 | 932,0 | 70 | 933,0 | 33 | 934,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:01:02 | 167 | 933,0 | 130 | 934,0 | 97 | 968,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:01:02 | 167 | 933,0 | 130 | 934,0 | 97 | 968,0 | 969,0 | 100 | 970,0 | 200 | 979,0 | 695 |
| 04.03.2010 12:00:19 | 160 | 932,0 | 70 | 933,0 | 33 | 934,0 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 04.03.2010 11:59:52 | 160 | 932,0 | 70 | 933,0 | 33 | 934,0 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 04.03.2010 11:59:52 | 160 | 932,0 | 70 | 933,0 | 33 | 934,0 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 04.03.2010 11:18:20 | 149 | 932,0 | 59 | 933,0 | 22 | 934,0 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 04.03.2010 11:13:18 | 149 | 932,0 | 59 | 933,0 | 22 | 934,0 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 04.03.2010 10:27:06 | 149 | 932,0 | 59 | 933,0 | 22 | 934,0 | 968,0 | 3 | 970,0 | 103 | 979,0 | 598 |
| 04.03.2010 10:27:06 | 149 | 932,0 | 59 | 933,0 | 22 | 934,0 | 968,0 | 3 | 970,0 | 103 | 979,0 | 598 |
| 04.03.2010 10:26:29 | 138 | 931,1 | 127 | 932,0 | 37 | 933,0 | 968,0 | 3 | 970,0 | 103 | 979,0 | 598 |
| 04.03.2010 10:25:45 | 138 | 931,1 | 127 | 932,0 | 37 | 933,0 | 968,0 | 3 | 970,0 | 103 | 979,0 | 598 |
| 04.03.2010 09:00:13 | 138 | 931,1 | 127 | 932,0 | 37 | 933,0 | 968,0 | 3 | 970,0 | 103 | 979,0 | 298 |
| 03.03.2010 16:32:04 | 142 | 930,0 | 52 | 931,0 | 11 | 931,1 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 16:30:29 | 63 | 930,1 | 52 | 931,0 | 11 | 931,1 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 16:30:29 | 63 | 930,1 | 52 | 931,0 | 11 | 931,1 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 16:30:09 | 74 | 930,1 | 63 | 931,0 | 22 | 931,1 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 16:30:09 | 74 | 930,1 | 63 | 931,0 | 22 | 931,1 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 16:29:23 | 63 | 930,1 | 52 | 931,0 | 11 | 931,1 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 16:29:23 | 63 | 930,1 | 52 | 931,0 | 11 | 931,1 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 15:50:38 | 142 | 930,0 | 52 | 930,1 | 41 | 931,0 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 15:50:38 | 142 | 930,0 | 52 | 930,1 | 41 | 931,0 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 15:24:30 | 123 | 930,0 | 33 | 930,1 | 22 | 931,0 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 15:24:30 | 123 | 930,0 | 33 | 930,1 | 22 | 931,0 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 10:49:02 | 104 | 929,0 | 101 | 930,0 | 11 | 930,1 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 10:47:36 | 104 | 929,0 | 101 | 930,0 | 11 | 930,1 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 10:42:55 | 112 | 929,3 | 101 | 930,0 | 11 | 930,1 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 10:42:11 | 112 | 929,3 | 101 | 930,0 | 11 | 930,1 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 10:42:11 | 112 | 929,3 | 101 | 930,0 | 11 | 930,1 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 10:05:32 | 112 | 929,2 | 101 | 929,3 | 90 | 930,0 | 968,0 | 3 | 970,0 | 103 | 978,0 | 203 |
| 03.03.2010 10:03:31 | 112 | 929,2 | 101 | 929,3 | 90 | 930,0 | 968,0 | 3 | 970,0 | 103 | 979,0 | 298 |
| 03.03.2010 09:00:08 | 104 | 929,0 | 101 | 929,2 | 90 | 930,0 | 968,0 | 3 | 970,0 | 103 | 979,0 | 298 |
| 02.03.2010 16:59:11 | 28 | 926,7 | 14 | 929,0 | 11 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:58:33 | 28 | 926,7 | 14 | 929,0 | 11 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:58:27 | 28 | 926,7 | 14 | 929,0 | 11 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |