RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 16:59:11 | 28 | 926,7 | 14 | 929,0 | 11 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:58:33 | 28 | 926,7 | 14 | 929,0 | 11 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:58:27 | 28 | 926,7 | 14 | 929,0 | 11 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:58:27 | 28 | 926,7 | 14 | 929,0 | 11 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:56:23 | 47 | 926,7 | 33 | 929,0 | 30 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:54:47 | 103 | 929,0 | 100 | 929,1 | 30 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:54:47 | 103 | 929,0 | 100 | 929,1 | 30 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:51:34 | 84 | 929,0 | 81 | 929,1 | 11 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:51:05 | 84 | 929,0 | 81 | 929,1 | 11 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:51:05 | 84 | 929,0 | 81 | 929,1 | 11 | 929,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:47:43 | 84 | 927,2 | 73 | 929,0 | 70 | 929,1 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:47:43 | 84 | 927,2 | 73 | 929,0 | 70 | 929,1 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:47:43 | 84 | 927,2 | 73 | 929,0 | 70 | 929,1 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:46:41 | 114 | 927,2 | 103 | 929,0 | 100 | 929,1 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:38:58 | 134 | 927,2 | 103 | 929,0 | 100 | 929,1 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:38:58 | 134 | 927,2 | 103 | 929,0 | 100 | 929,1 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:38:35 | 48 | 926,7 | 34 | 927,2 | 3 | 929,0 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:03:14 | 134 | 926,8 | 34 | 927,2 | 3 | 929,0 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 16:03:14 | 134 | 926,8 | 34 | 927,2 | 3 | 929,0 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 13:06:44 | 145 | 926,7 | 131 | 926,8 | 31 | 927,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 13:06:44 | 145 | 926,7 | 131 | 926,8 | 31 | 927,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 13:05:37 | 125 | 926,7 | 111 | 926,8 | 11 | 927,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 13:04:27 | 131 | 926,8 | 31 | 927,0 | 11 | 927,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 13:04:27 | 131 | 926,8 | 31 | 927,0 | 11 | 927,2 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 13:03:55 | 134 | 926,7 | 120 | 926,8 | 20 | 927,0 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:34:33 | 134 | 926,7 | 120 | 926,8 | 20 | 927,0 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:34:33 | 134 | 926,7 | 120 | 926,8 | 20 | 927,0 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:33:34 | 125 | 926,6 | 114 | 926,7 | 100 | 926,8 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:27:40 | 145 | 926,6 | 134 | 926,7 | 100 | 926,8 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:27:40 | 145 | 926,6 | 134 | 926,7 | 100 | 926,8 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:27:10 | 182 | 925,0 | 45 | 926,6 | 34 | 926,7 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:14:49 | 145 | 926,5 | 45 | 926,6 | 34 | 926,7 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:14:49 | 145 | 926,5 | 45 | 926,6 | 34 | 926,7 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:11:45 | 131 | 926,5 | 31 | 926,6 | 20 | 926,7 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:10:39 | 131 | 926,5 | 31 | 926,6 | 20 | 926,7 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:10:39 | 131 | 926,5 | 31 | 926,6 | 20 | 926,7 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:09:44 | 131 | 926,5 | 31 | 926,6 | 20 | 926,7 | 968,0 | 5 | 969,0 | 105 | 970,0 | 205 |
| 02.03.2010 12:09:44 | 131 | 926,5 | 31 | 926,6 | 20 | 926,7 | 968,0 | 5 | 969,0 | 105 | 970,0 | 205 |
| 02.03.2010 12:08:22 | 131 | 926,5 | 31 | 926,6 | 20 | 926,7 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:06:40 | 131 | 926,5 | 31 | 926,6 | 20 | 926,7 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:06:40 | 131 | 926,5 | 31 | 926,6 | 20 | 926,7 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:05:44 | 248 | 925,0 | 111 | 926,5 | 11 | 926,6 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:03:59 | 248 | 925,0 | 111 | 926,5 | 11 | 926,6 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:03:59 | 248 | 925,0 | 111 | 926,5 | 11 | 926,6 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 12:03:36 | 268 | 918,2 | 237 | 925,0 | 100 | 926,5 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 11:52:59 | 248 | 925,0 | 111 | 926,2 | 100 | 926,5 | 968,0 | 3 | 969,0 | 103 | 970,0 | 203 |
| 02.03.2010 11:39:19 | 248 | 925,0 | 111 | 926,2 | 100 | 926,5 | 968,0 | 3 | 970,0 | 103 | 979,0 | 298 |
| 02.03.2010 11:37:34 | 248 | 925,0 | 111 | 926,2 | 100 | 926,5 | 968,0 | 3 | 970,0 | 103 | 979,0 | 298 |
| 02.03.2010 11:37:34 | 248 | 925,0 | 111 | 926,2 | 100 | 926,5 | 968,0 | 3 | 970,0 | 103 | 979,0 | 298 |
| 02.03.2010 11:21:08 | 131 | 926,2 | 120 | 926,5 | 20 | 926,9 | 968,0 | 3 | 970,0 | 103 | 979,0 | 298 |