RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2010 16:57:48 | 117 | 917,0 | 103 | 917,1 | 3 | 918,0 | 968,0 | 3 | 970,0 | 103 | 975,0 | 203 |
| 01.03.2010 16:57:48 | 117 | 917,0 | 103 | 917,1 | 3 | 918,0 | 968,0 | 3 | 970,0 | 103 | 975,0 | 203 |
| 01.03.2010 16:45:52 | 117 | 917,0 | 103 | 917,1 | 3 | 918,0 | 968,0 | 5 | 970,0 | 105 | 975,0 | 205 |
| 01.03.2010 16:45:52 | 117 | 917,0 | 103 | 917,1 | 3 | 918,0 | 968,0 | 5 | 970,0 | 105 | 975,0 | 205 |
| 01.03.2010 16:36:02 | 117 | 917,0 | 103 | 917,1 | 3 | 918,0 | 968,0 | 3 | 970,0 | 103 | 975,0 | 203 |
| 01.03.2010 16:35:33 | 117 | 916,4 | 17 | 917,0 | 3 | 918,0 | 968,0 | 3 | 970,0 | 103 | 975,0 | 203 |
| 01.03.2010 16:24:48 | 117 | 916,5 | 17 | 917,0 | 3 | 918,0 | 968,0 | 3 | 970,0 | 103 | 975,0 | 203 |
| 01.03.2010 16:21:05 | 203 | 916,4 | 103 | 916,5 | 3 | 918,0 | 968,0 | 3 | 970,0 | 103 | 975,0 | 203 |
| 01.03.2010 16:21:05 | 203 | 916,4 | 103 | 916,5 | 3 | 918,0 | 968,0 | 3 | 970,0 | 103 | 975,0 | 203 |
| 01.03.2010 16:16:52 | 265 | 916,3 | 200 | 916,4 | 100 | 916,5 | 968,0 | 3 | 970,0 | 103 | 975,0 | 203 |
| 01.03.2010 16:16:52 | 265 | 916,3 | 200 | 916,4 | 100 | 916,5 | 968,0 | 3 | 970,0 | 103 | 975,0 | 203 |
| 01.03.2010 16:15:09 | 265 | 916,3 | 200 | 916,4 | 100 | 916,5 | 970,0 | 100 | 975,0 | 200 | 979,0 | 395 |
| 01.03.2010 16:13:44 | 265 | 916,3 | 200 | 916,4 | 100 | 916,5 | 970,0 | 100 | 975,0 | 200 | 979,0 | 395 |
| 01.03.2010 16:13:44 | 265 | 916,3 | 200 | 916,4 | 100 | 916,5 | 970,0 | 100 | 975,0 | 200 | 979,0 | 395 |
| 01.03.2010 16:12:10 | 190 | 916,2 | 165 | 916,3 | 100 | 916,4 | 970,0 | 100 | 975,0 | 200 | 979,0 | 395 |
| 01.03.2010 16:12:10 | 190 | 916,2 | 165 | 916,3 | 100 | 916,4 | 970,0 | 100 | 975,0 | 200 | 979,0 | 395 |
| 01.03.2010 16:10:54 | 100 | 914,1 | 90 | 916,2 | 65 | 916,3 | 970,0 | 100 | 975,0 | 200 | 979,0 | 395 |
| 01.03.2010 16:02:06 | 176 | 916,1 | 90 | 916,2 | 65 | 916,3 | 970,0 | 100 | 975,0 | 200 | 979,0 | 395 |
| 01.03.2010 15:58:18 | 176 | 916,1 | 90 | 916,2 | 65 | 916,3 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 15:58:18 | 176 | 916,1 | 90 | 916,2 | 65 | 916,3 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 15:58:18 | 176 | 916,1 | 90 | 916,2 | 65 | 916,3 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 15:58:18 | 211 | 916,1 | 125 | 916,2 | 100 | 916,3 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 15:58:18 | 211 | 916,1 | 125 | 916,2 | 100 | 916,3 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 15:58:18 | 211 | 916,1 | 125 | 916,2 | 100 | 916,3 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 15:12:09 | 130 | 916,2 | 105 | 916,3 | 5 | 918,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 15:06:23 | 116 | 916,1 | 30 | 916,2 | 5 | 918,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 15:06:23 | 116 | 916,1 | 30 | 916,2 | 5 | 918,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 14:09:51 | 118 | 916,1 | 32 | 916,2 | 7 | 918,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 14:09:51 | 118 | 916,1 | 32 | 916,2 | 7 | 918,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 13:53:20 | 116 | 916,1 | 30 | 916,2 | 5 | 918,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 13:53:20 | 116 | 916,1 | 30 | 916,2 | 5 | 918,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 13:53:06 | 114 | 916,1 | 28 | 916,2 | 3 | 918,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 13:50:42 | 99 | 914,1 | 89 | 916,1 | 3 | 918,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 13:41:17 | 99 | 914,1 | 89 | 916,1 | 3 | 918,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 13:16:18 | 114 | 916,0 | 89 | 916,1 | 3 | 918,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 13:16:18 | 114 | 916,0 | 89 | 916,1 | 3 | 918,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 13:15:39 | 121 | 914,1 | 111 | 916,0 | 86 | 916,1 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 13:01:38 | 121 | 914,1 | 111 | 916,0 | 86 | 916,1 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 13:01:38 | 121 | 914,1 | 111 | 916,0 | 86 | 916,1 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 13:01:38 | 121 | 914,1 | 111 | 916,0 | 86 | 916,1 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 12:17:01 | 135 | 914,1 | 125 | 916,0 | 100 | 916,1 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 12:17:01 | 135 | 914,1 | 125 | 916,0 | 100 | 916,1 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 12:16:46 | 39 | 913,0 | 35 | 914,1 | 25 | 916,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 11:56:29 | 135 | 914,1 | 125 | 914,2 | 25 | 916,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 11:30:02 | 130 | 914,2 | 30 | 915,0 | 25 | 916,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 11:30:02 | 130 | 914,2 | 30 | 915,0 | 25 | 916,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 11:28:43 | 115 | 914,1 | 105 | 914,2 | 5 | 915,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 11:11:56 | 115 | 914,1 | 105 | 914,2 | 5 | 915,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 11:11:56 | 115 | 914,1 | 105 | 914,2 | 5 | 915,0 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |
| 01.03.2010 11:11:23 | 114 | 913,0 | 110 | 914,1 | 100 | 914,2 | 970,0 | 100 | 979,0 | 295 | 1 034,0 | 305 |