RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 15:55:44 | 109 | 910,3 | 9 | 913,0 | 5 | 914,0 | 970,0 | 10 | 979,0 | 210 | 980,0 | 213 |
| 26.02.2010 15:55:44 | 109 | 910,3 | 9 | 913,0 | 5 | 914,0 | 970,0 | 10 | 979,0 | 210 | 980,0 | 213 |
| 26.02.2010 15:45:41 | 116 | 910,2 | 104 | 910,3 | 4 | 913,0 | 970,0 | 10 | 979,0 | 210 | 980,0 | 213 |
| 26.02.2010 15:45:22 | 38 | 910,0 | 16 | 910,2 | 4 | 913,0 | 970,0 | 10 | 979,0 | 210 | 980,0 | 213 |
| 26.02.2010 15:09:29 | 116 | 910,1 | 16 | 910,2 | 4 | 913,0 | 970,0 | 10 | 979,0 | 210 | 980,0 | 213 |
| 26.02.2010 15:09:29 | 116 | 910,1 | 16 | 910,2 | 4 | 913,0 | 970,0 | 10 | 979,0 | 210 | 980,0 | 213 |
| 26.02.2010 13:32:27 | 116 | 910,1 | 16 | 910,2 | 4 | 913,0 | 979,0 | 200 | 980,0 | 203 | 998,0 | 251 |
| 26.02.2010 13:26:19 | 126 | 910,0 | 104 | 910,1 | 4 | 913,0 | 979,0 | 200 | 980,0 | 203 | 998,0 | 251 |
| 26.02.2010 13:26:19 | 126 | 910,0 | 104 | 910,1 | 4 | 913,0 | 979,0 | 200 | 980,0 | 203 | 998,0 | 251 |
| 26.02.2010 13:26:00 | 126 | 910,0 | 104 | 910,1 | 4 | 913,0 | 979,0 | 200 | 980,0 | 203 | 998,0 | 251 |
| 26.02.2010 13:26:00 | 126 | 910,0 | 104 | 910,1 | 4 | 913,0 | 979,0 | 200 | 980,0 | 203 | 998,0 | 251 |
| 26.02.2010 13:26:00 | 126 | 910,0 | 104 | 910,1 | 4 | 913,0 | 979,0 | 200 | 980,0 | 203 | 998,0 | 251 |
| 26.02.2010 13:26:00 | 201 | 910,1 | 101 | 913,0 | 97 | 970,0 | 979,0 | 200 | 980,0 | 203 | 998,0 | 251 |
| 26.02.2010 13:26:00 | 201 | 910,1 | 101 | 913,0 | 97 | 970,0 | 979,0 | 200 | 980,0 | 203 | 998,0 | 251 |
| 26.02.2010 12:45:49 | 126 | 910,0 | 104 | 910,1 | 4 | 913,0 | 970,0 | 3 | 979,0 | 203 | 980,0 | 206 |
| 26.02.2010 12:45:49 | 126 | 910,0 | 104 | 910,1 | 4 | 913,0 | 970,0 | 3 | 979,0 | 203 | 980,0 | 206 |
| 26.02.2010 12:45:20 | 133 | 902,1 | 122 | 910,0 | 100 | 910,1 | 970,0 | 3 | 979,0 | 203 | 980,0 | 206 |
| 26.02.2010 11:56:18 | 125 | 908,0 | 122 | 910,0 | 100 | 910,1 | 970,0 | 3 | 979,0 | 203 | 980,0 | 206 |
| 26.02.2010 11:56:18 | 125 | 908,0 | 122 | 910,0 | 100 | 910,1 | 970,0 | 3 | 979,0 | 203 | 980,0 | 206 |
| 26.02.2010 11:55:45 | 36 | 902,1 | 25 | 908,0 | 22 | 910,0 | 970,0 | 3 | 979,0 | 203 | 980,0 | 206 |
| 26.02.2010 10:22:28 | 36 | 902,1 | 25 | 908,0 | 22 | 910,0 | 970,0 | 3 | 979,0 | 203 | 980,0 | 206 |
| 26.02.2010 09:56:49 | 36 | 902,1 | 25 | 908,0 | 22 | 910,0 | 970,0 | 3 | 980,0 | 6 | 998,0 | 54 |
| 26.02.2010 09:56:49 | 36 | 902,1 | 25 | 908,0 | 22 | 910,0 | 970,0 | 3 | 980,0 | 6 | 998,0 | 54 |
| 26.02.2010 09:56:49 | 36 | 902,1 | 25 | 908,0 | 22 | 910,0 | 980,0 | 3 | 998,0 | 51 | 1 000,0 | 61 |
| 26.02.2010 09:56:49 | 36 | 902,1 | 25 | 908,0 | 22 | 910,0 | 980,0 | 3 | 998,0 | 51 | 1 000,0 | 61 |
| 26.02.2010 09:56:49 | 36 | 902,1 | 25 | 908,0 | 22 | 910,0 | 980,0 | 3 | 998,0 | 51 | 1 000,0 | 61 |
| 26.02.2010 09:45:47 | 28 | 908,0 | 25 | 910,0 | 3 | 970,0 | 980,0 | 3 | 998,0 | 51 | 1 000,0 | 61 |
| 26.02.2010 09:18:54 | 28 | 908,0 | 25 | 910,0 | 3 | 970,0 | 980,0 | 3 | 998,0 | 51 | 1 034,0 | 61 |
| 26.02.2010 09:18:54 | 28 | 908,0 | 25 | 910,0 | 3 | 970,0 | 980,0 | 3 | 998,0 | 51 | 1 034,0 | 61 |
| 26.02.2010 09:15:22 | 28 | 908,0 | 25 | 910,0 | 3 | 970,0 | 998,0 | 48 | 1 034,0 | 58 | 1 098,0 | 74 |
| 26.02.2010 09:13:54 | 28 | 908,0 | 25 | 910,0 | 3 | 970,0 | 998,0 | 48 | 1 034,0 | 58 | 1 098,0 | 74 |
| 26.02.2010 09:03:32 | 28 | 908,0 | 25 | 910,0 | 3 | 970,0 | 998,0 | 48 | 1 034,0 | 58 | 1 098,0 | 74 |
| 26.02.2010 09:01:32 | 28 | 908,0 | 25 | 910,0 | 3 | 970,0 | 998,0 | 48 | 1 034,0 | 58 | 1 098,0 | 74 |
| 26.02.2010 09:01:32 | 28 | 908,0 | 25 | 910,0 | 3 | 970,0 | 998,0 | 48 | 1 034,0 | 58 | 1 098,0 | 74 |
| 26.02.2010 09:00:42 | 28 | 908,0 | 25 | 910,0 | 3 | 970,0 | 998,0 | 5 | 1 034,0 | 15 | 1 098,0 | 31 |
| 26.02.2010 09:00:08 | 21 | 902,5 | 6 | 908,0 | 3 | 970,0 | 998,0 | 5 | 1 034,0 | 15 | 1 098,0 | 31 |
| 25.02.2010 13:52:06 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 48 | 1 034,0 | 58 | 1 050,0 | 68 |
| 25.02.2010 13:52:06 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 48 | 1 034,0 | 58 | 1 050,0 | 68 |
| 25.02.2010 12:22:42 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 43 | 1 034,0 | 53 | 1 050,0 | 63 |
| 25.02.2010 12:11:40 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 43 | 1 034,0 | 53 | 1 125,0 | 153 |
| 25.02.2010 12:09:13 | 21 | 902,3 | 6 | 908,0 | 3 | 970,0 | 998,0 | 43 | 1 034,0 | 53 | 1 125,0 | 153 |
| 25.02.2010 12:07:24 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 43 | 1 034,0 | 53 | 1 125,0 | 153 |
| 25.02.2010 12:07:24 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 43 | 1 034,0 | 53 | 1 125,0 | 153 |
| 25.02.2010 12:07:24 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 43 | 1 034,0 | 53 | 1 125,0 | 153 |
| 25.02.2010 10:43:45 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 106 | 1 034,0 | 116 | 1 125,0 | 216 |
| 25.02.2010 10:43:45 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 106 | 1 034,0 | 116 | 1 125,0 | 216 |
| 25.02.2010 10:14:52 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 6 | 1 034,0 | 16 | 1 125,0 | 116 |
| 25.02.2010 10:13:00 | 21 | 902,3 | 6 | 908,0 | 3 | 970,0 | 998,0 | 6 | 1 034,0 | 16 | 1 125,0 | 116 |
| 25.02.2010 09:45:14 | 21 | 902,3 | 6 | 908,0 | 3 | 970,0 | 998,0 | 6 | 1 034,0 | 16 | 1 125,0 | 116 |
| 25.02.2010 09:06:48 | 106 | 902,2 | 6 | 908,0 | 3 | 970,0 | 998,0 | 6 | 1 034,0 | 16 | 1 125,0 | 116 |