RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2010 13:52:06 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 48 | 1 034,0 | 58 | 1 050,0 | 68 |
| 25.02.2010 13:52:06 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 48 | 1 034,0 | 58 | 1 050,0 | 68 |
| 25.02.2010 12:22:42 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 43 | 1 034,0 | 53 | 1 050,0 | 63 |
| 25.02.2010 12:11:40 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 43 | 1 034,0 | 53 | 1 125,0 | 153 |
| 25.02.2010 12:09:13 | 21 | 902,3 | 6 | 908,0 | 3 | 970,0 | 998,0 | 43 | 1 034,0 | 53 | 1 125,0 | 153 |
| 25.02.2010 12:07:24 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 43 | 1 034,0 | 53 | 1 125,0 | 153 |
| 25.02.2010 12:07:24 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 43 | 1 034,0 | 53 | 1 125,0 | 153 |
| 25.02.2010 12:07:24 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 43 | 1 034,0 | 53 | 1 125,0 | 153 |
| 25.02.2010 10:43:45 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 106 | 1 034,0 | 116 | 1 125,0 | 216 |
| 25.02.2010 10:43:45 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 106 | 1 034,0 | 116 | 1 125,0 | 216 |
| 25.02.2010 10:14:52 | 106 | 902,4 | 6 | 908,0 | 3 | 970,0 | 998,0 | 6 | 1 034,0 | 16 | 1 125,0 | 116 |
| 25.02.2010 10:13:00 | 21 | 902,3 | 6 | 908,0 | 3 | 970,0 | 998,0 | 6 | 1 034,0 | 16 | 1 125,0 | 116 |
| 25.02.2010 09:45:14 | 21 | 902,3 | 6 | 908,0 | 3 | 970,0 | 998,0 | 6 | 1 034,0 | 16 | 1 125,0 | 116 |
| 25.02.2010 09:06:48 | 106 | 902,2 | 6 | 908,0 | 3 | 970,0 | 998,0 | 6 | 1 034,0 | 16 | 1 125,0 | 116 |
| 25.02.2010 09:05:32 | 106 | 902,2 | 6 | 908,0 | 3 | 970,0 | 998,0 | 6 | 999,0 | 106 | 1 034,0 | 116 |
| 25.02.2010 09:00:08 | 17 | 902,1 | 6 | 908,0 | 3 | 970,0 | 998,0 | 6 | 999,0 | 106 | 1 034,0 | 116 |
| 24.02.2010 16:29:27 | 106 | 901,6 | 6 | 908,0 | 3 | 950,0 | 998,0 | 16 | 999,0 | 121 | 1 000,0 | 231 |
| 24.02.2010 16:25:54 | 21 | 901,5 | 6 | 908,0 | 3 | 950,0 | 998,0 | 16 | 999,0 | 121 | 1 000,0 | 231 |
| 24.02.2010 16:25:22 | 16 | 902,0 | 6 | 908,0 | 3 | 950,0 | 998,0 | 16 | 999,0 | 121 | 1 000,0 | 231 |
| 24.02.2010 16:21:40 | 21 | 901,5 | 6 | 908,0 | 3 | 950,0 | 998,0 | 16 | 999,0 | 121 | 1 000,0 | 231 |
| 24.02.2010 16:10:12 | 21 | 901,5 | 6 | 908,0 | 3 | 950,0 | 998,0 | 16 | 999,0 | 121 | 1 000,0 | 131 |
| 24.02.2010 16:06:26 | 106 | 901,6 | 6 | 908,0 | 3 | 950,0 | 998,0 | 16 | 999,0 | 121 | 1 000,0 | 131 |
| 24.02.2010 16:05:58 | 21 | 901,5 | 6 | 908,0 | 3 | 950,0 | 998,0 | 16 | 999,0 | 121 | 1 000,0 | 131 |
| 24.02.2010 15:39:38 | 21 | 901,5 | 6 | 908,0 | 3 | 950,0 | 998,0 | 16 | 999,0 | 121 | 1 000,0 | 131 |
| 24.02.2010 14:37:36 | 118 | 901,1 | 18 | 901,5 | 3 | 950,0 | 998,0 | 16 | 999,0 | 121 | 1 000,0 | 131 |
| 24.02.2010 12:35:49 | 118 | 901,1 | 18 | 901,5 | 3 | 950,0 | 998,0 | 16 | 999,0 | 116 | 1 000,0 | 126 |
| 24.02.2010 12:35:49 | 118 | 901,1 | 18 | 901,5 | 3 | 950,0 | 998,0 | 16 | 999,0 | 116 | 1 000,0 | 126 |
| 24.02.2010 12:29:40 | 118 | 901,1 | 18 | 901,5 | 3 | 950,0 | 998,0 | 6 | 999,0 | 106 | 1 000,0 | 116 |
| 24.02.2010 12:04:47 | 159 | 901,0 | 103 | 901,1 | 3 | 950,0 | 998,0 | 6 | 999,0 | 106 | 1 000,0 | 116 |
| 24.02.2010 11:50:23 | 159 | 900,0 | 59 | 901,0 | 3 | 950,0 | 998,0 | 6 | 999,0 | 106 | 1 000,0 | 116 |
| 24.02.2010 11:16:28 | 159 | 901,0 | 103 | 901,1 | 3 | 950,0 | 998,0 | 6 | 999,0 | 106 | 1 000,0 | 116 |
| 24.02.2010 11:14:55 | 159 | 901,0 | 103 | 901,1 | 3 | 950,0 | 998,0 | 6 | 999,0 | 106 | 1 034,0 | 116 |
| 24.02.2010 11:14:55 | 159 | 901,0 | 103 | 901,1 | 3 | 950,0 | 998,0 | 6 | 999,0 | 106 | 1 034,0 | 116 |
| 24.02.2010 11:14:55 | 159 | 901,0 | 103 | 901,1 | 3 | 950,0 | 998,0 | 6 | 999,0 | 106 | 1 034,0 | 116 |
| 24.02.2010 10:55:35 | 159 | 901,0 | 103 | 901,1 | 3 | 950,0 | 998,0 | 7 | 999,0 | 107 | 1 034,0 | 117 |
| 24.02.2010 10:49:38 | 159 | 901,0 | 103 | 901,1 | 3 | 950,0 | 998,0 | 7 | 999,0 | 107 | 1 034,0 | 117 |
| 24.02.2010 10:14:59 | 104 | 901,1 | 4 | 940,0 | 3 | 950,0 | 998,0 | 7 | 999,0 | 107 | 1 034,0 | 117 |
| 24.02.2010 10:06:56 | 60 | 901,0 | 4 | 940,0 | 3 | 950,0 | 998,0 | 7 | 999,0 | 107 | 1 034,0 | 117 |
| 24.02.2010 09:36:55 | 157 | 901,0 | 101 | 901,1 | 1 | 940,0 | 950,0 | 32 | 998,0 | 39 | 999,0 | 139 |
| 24.02.2010 09:36:55 | 157 | 901,0 | 101 | 901,1 | 1 | 940,0 | 950,0 | 32 | 998,0 | 39 | 999,0 | 139 |
| 24.02.2010 09:36:55 | 157 | 901,0 | 101 | 901,1 | 1 | 940,0 | 950,0 | 32 | 998,0 | 39 | 999,0 | 139 |
| 24.02.2010 09:36:55 | 157 | 901,0 | 101 | 901,1 | 1 | 940,0 | 998,0 | 7 | 999,0 | 107 | 1 034,0 | 117 |
| 24.02.2010 09:36:55 | 157 | 901,0 | 101 | 901,1 | 1 | 940,0 | 998,0 | 7 | 999,0 | 107 | 1 034,0 | 117 |
| 24.02.2010 09:36:55 | 157 | 901,0 | 101 | 901,1 | 1 | 940,0 | 998,0 | 7 | 999,0 | 107 | 1 034,0 | 117 |
| 24.02.2010 09:36:55 | 104 | 901,1 | 4 | 940,0 | 3 | 950,0 | 998,0 | 7 | 999,0 | 107 | 1 034,0 | 117 |
| 24.02.2010 09:36:55 | 104 | 901,1 | 4 | 940,0 | 3 | 950,0 | 998,0 | 7 | 999,0 | 107 | 1 034,0 | 117 |
| 24.02.2010 09:06:22 | 157 | 901,0 | 101 | 901,1 | 1 | 940,0 | 946,0 | 3 | 950,0 | 35 | 998,0 | 42 |
| 24.02.2010 09:00:08 | 157 | 900,0 | 57 | 901,0 | 1 | 940,0 | 946,0 | 3 | 950,0 | 35 | 998,0 | 42 |
| 23.02.2010 12:46:27 | 160 | 898,0 | 156 | 901,0 | 100 | 901,1 | 946,0 | 3 | 950,0 | 35 | 998,0 | 42 |
| 23.02.2010 11:43:44 | 160 | 898,0 | 156 | 901,0 | 100 | 901,1 | 946,0 | 3 | 950,0 | 35 | 998,0 | 42 |