RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:56:54 | 134 | 893,1 | 34 | 893,2 | 4 | 898,0 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 16:56:34 | 304 | 890,0 | 104 | 893,1 | 4 | 898,0 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 16:50:28 | 114 | 890,1 | 104 | 893,1 | 4 | 898,0 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 16:26:28 | 114 | 890,1 | 104 | 893,1 | 4 | 898,0 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 16:26:28 | 114 | 890,1 | 104 | 893,1 | 4 | 898,0 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 16:25:46 | 310 | 890,0 | 110 | 890,1 | 100 | 893,1 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 16:25:16 | 114 | 890,1 | 104 | 893,0 | 100 | 893,1 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 16:25:16 | 114 | 890,1 | 104 | 893,0 | 100 | 893,1 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 16:20:26 | 214 | 890,0 | 14 | 890,1 | 4 | 893,0 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 16:15:28 | 40 | 890,1 | 30 | 890,2 | 4 | 893,0 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 15:30:27 | 214 | 890,0 | 14 | 890,1 | 4 | 893,0 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 14:06:30 | 214 | 890,0 | 14 | 890,1 | 4 | 893,0 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 14:06:30 | 214 | 890,0 | 14 | 890,1 | 4 | 893,0 | 950,0 | 32 | 955,0 | 37 | 998,0 | 44 |
| 18.02.2010 12:21:34 | 214 | 890,0 | 14 | 890,1 | 4 | 893,0 | 955,0 | 5 | 998,0 | 12 | 999,0 | 112 |
| 18.02.2010 11:54:29 | 304 | 878,3 | 204 | 890,0 | 4 | 893,0 | 955,0 | 5 | 998,0 | 12 | 999,0 | 112 |
| 18.02.2010 11:35:54 | 214 | 890,0 | 14 | 890,1 | 4 | 893,0 | 955,0 | 5 | 998,0 | 12 | 999,0 | 112 |
| 18.02.2010 10:45:30 | 214 | 890,0 | 14 | 890,1 | 4 | 893,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:45:30 | 214 | 890,0 | 14 | 890,1 | 4 | 893,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:45:11 | 306 | 875,2 | 300 | 878,3 | 200 | 890,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:45:11 | 310 | 878,3 | 210 | 890,0 | 10 | 890,1 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:45:11 | 310 | 878,3 | 210 | 890,0 | 10 | 890,1 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:44:50 | 305 | 878,3 | 205 | 883,0 | 200 | 890,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:43:06 | 215 | 878,4 | 205 | 883,0 | 200 | 890,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:43:06 | 215 | 878,4 | 205 | 883,0 | 200 | 890,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:42:03 | 115 | 878,3 | 15 | 878,4 | 5 | 883,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:36:23 | 111 | 875,2 | 105 | 878,3 | 5 | 883,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:34:06 | 125 | 878,3 | 25 | 878,4 | 5 | 883,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:34:06 | 125 | 878,3 | 25 | 878,4 | 5 | 883,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:33:44 | 126 | 875,2 | 120 | 878,3 | 20 | 878,4 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:33:44 | 126 | 875,2 | 120 | 878,3 | 20 | 878,4 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:10:57 | 124 | 878,3 | 24 | 878,4 | 4 | 893,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:10:43 | 110 | 875,2 | 104 | 878,3 | 4 | 893,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:10:43 | 110 | 875,2 | 104 | 878,3 | 4 | 893,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:10:40 | 126 | 875,0 | 106 | 875,2 | 100 | 878,3 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:10:21 | 126 | 875,2 | 120 | 878,2 | 100 | 878,3 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:07:39 | 124 | 878,0 | 120 | 878,2 | 100 | 878,3 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:07:38 | 124 | 878,0 | 120 | 878,2 | 100 | 878,3 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 10:06:36 | 30 | 875,2 | 24 | 878,0 | 20 | 878,2 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 09:46:56 | 124 | 878,0 | 120 | 878,1 | 20 | 878,2 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 09:46:56 | 124 | 878,0 | 120 | 878,1 | 20 | 878,2 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 09:46:40 | 110 | 875,2 | 104 | 878,0 | 100 | 878,1 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 09:42:18 | 130 | 875,3 | 104 | 878,0 | 100 | 878,1 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 09:42:18 | 130 | 875,3 | 104 | 878,0 | 100 | 878,1 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 09:29:21 | 36 | 875,2 | 30 | 875,3 | 4 | 878,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 09:29:21 | 36 | 875,2 | 30 | 875,3 | 4 | 878,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 09:28:57 | 52 | 875,0 | 32 | 875,2 | 26 | 875,3 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 09:28:57 | 52 | 875,0 | 32 | 875,2 | 26 | 875,3 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 09:12:14 | 36 | 875,2 | 30 | 875,3 | 4 | 903,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 18.02.2010 09:00:09 | 30 | 875,0 | 10 | 875,2 | 4 | 903,0 | 955,0 | 5 | 998,0 | 12 | 1 034,0 | 22 |
| 17.02.2010 16:57:20 | 18 | 901,1 | 5 | 903,0 | 1 | 937,9 | 946,0 | 9 | 955,0 | 14 | 960,0 | 18 |