RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 16:57:20 | 18 | 901,1 | 5 | 903,0 | 1 | 937,9 | 946,0 | 9 | 955,0 | 14 | 960,0 | 18 |
| 17.02.2010 16:56:42 | 264 | 901,0 | 14 | 901,1 | 1 | 937,9 | 946,0 | 9 | 955,0 | 14 | 960,0 | 18 |
| 17.02.2010 16:47:15 | 18 | 901,1 | 5 | 908,0 | 1 | 937,9 | 946,0 | 9 | 955,0 | 14 | 960,0 | 18 |
| 17.02.2010 16:46:17 | 18 | 901,1 | 5 | 908,0 | 1 | 937,9 | 946,0 | 9 | 955,0 | 14 | 959,9 | 24 |
| 17.02.2010 16:46:17 | 18 | 901,1 | 5 | 908,0 | 1 | 937,9 | 946,0 | 9 | 955,0 | 14 | 959,9 | 24 |
| 17.02.2010 16:46:17 | 18 | 901,1 | 5 | 908,0 | 1 | 937,9 | 946,0 | 9 | 955,0 | 14 | 959,9 | 24 |
| 17.02.2010 16:46:17 | 22 | 901,1 | 9 | 908,0 | 5 | 937,9 | 946,0 | 9 | 955,0 | 14 | 959,9 | 24 |
| 17.02.2010 16:46:17 | 22 | 901,1 | 9 | 908,0 | 5 | 937,9 | 946,0 | 9 | 955,0 | 14 | 959,9 | 24 |
| 17.02.2010 16:46:17 | 22 | 901,1 | 9 | 908,0 | 5 | 937,9 | 946,0 | 9 | 955,0 | 14 | 959,9 | 24 |
| 17.02.2010 16:35:38 | 15 | 908,0 | 11 | 937,9 | 6 | 938,9 | 946,0 | 9 | 955,0 | 14 | 959,9 | 24 |
| 17.02.2010 15:35:08 | 24 | 901,1 | 11 | 937,9 | 6 | 938,9 | 946,0 | 9 | 955,0 | 14 | 959,9 | 24 |
| 17.02.2010 15:35:08 | 24 | 901,1 | 11 | 937,9 | 6 | 938,9 | 946,0 | 9 | 955,0 | 14 | 959,9 | 24 |
| 17.02.2010 15:08:05 | 24 | 901,1 | 11 | 937,9 | 6 | 938,9 | 955,0 | 5 | 959,9 | 15 | 960,0 | 19 |
| 17.02.2010 15:08:05 | 24 | 901,1 | 11 | 937,9 | 6 | 938,9 | 955,0 | 5 | 959,9 | 15 | 960,0 | 19 |
| 17.02.2010 15:08:05 | 24 | 901,1 | 11 | 937,9 | 6 | 938,9 | 955,0 | 5 | 959,9 | 15 | 960,0 | 19 |
| 17.02.2010 14:05:07 | 29 | 901,1 | 16 | 937,9 | 11 | 938,9 | 955,0 | 5 | 959,9 | 15 | 960,0 | 19 |
| 17.02.2010 14:05:07 | 29 | 901,1 | 16 | 937,9 | 11 | 938,9 | 955,0 | 5 | 959,9 | 15 | 960,0 | 19 |
| 17.02.2010 13:08:31 | 29 | 901,1 | 16 | 937,9 | 11 | 938,9 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 13:08:31 | 29 | 901,1 | 16 | 937,9 | 11 | 938,9 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 11:49:16 | 29 | 901,1 | 16 | 937,9 | 11 | 938,9 | 946,0 | 5 | 959,9 | 15 | 960,0 | 19 |
| 17.02.2010 11:49:16 | 29 | 901,1 | 16 | 937,9 | 11 | 938,9 | 946,0 | 5 | 959,9 | 15 | 960,0 | 19 |
| 17.02.2010 10:53:23 | 29 | 901,1 | 16 | 937,9 | 11 | 938,9 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 10:50:09 | 266 | 901,0 | 16 | 937,9 | 11 | 938,9 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 10:50:09 | 266 | 901,0 | 16 | 937,9 | 11 | 938,9 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 10:49:28 | 266 | 901,0 | 16 | 937,9 | 11 | 938,9 | 940,0 | 5 | 959,9 | 15 | 960,0 | 19 |
| 17.02.2010 10:48:29 | 266 | 901,0 | 16 | 937,9 | 11 | 938,9 | 940,0 | 5 | 959,9 | 15 | 960,0 | 19 |
| 17.02.2010 10:48:29 | 266 | 901,0 | 16 | 937,9 | 11 | 938,9 | 940,0 | 5 | 959,9 | 15 | 960,0 | 19 |
| 17.02.2010 10:48:03 | 266 | 901,0 | 16 | 937,9 | 11 | 938,9 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 10:48:03 | 266 | 901,0 | 16 | 937,9 | 11 | 938,9 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 10:46:13 | 266 | 901,0 | 16 | 937,9 | 11 | 938,9 | 946,0 | 100 | 959,9 | 110 | 960,0 | 114 |
| 17.02.2010 10:46:13 | 266 | 901,0 | 16 | 937,9 | 11 | 938,9 | 946,0 | 100 | 959,9 | 110 | 960,0 | 114 |
| 17.02.2010 10:45:44 | 266 | 901,0 | 16 | 937,9 | 11 | 938,9 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 10:45:44 | 266 | 901,0 | 16 | 937,9 | 11 | 938,9 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 10:45:44 | 266 | 901,0 | 16 | 937,9 | 11 | 938,9 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 10:35:05 | 21 | 937,9 | 16 | 938,9 | 5 | 946,0 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 10:32:05 | 21 | 937,9 | 16 | 938,9 | 5 | 946,0 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 10:31:01 | 21 | 937,9 | 16 | 938,9 | 5 | 946,0 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 10:29:10 | 21 | 937,9 | 16 | 938,9 | 5 | 946,0 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 10:29:10 | 21 | 937,9 | 16 | 938,9 | 5 | 946,0 | 959,9 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 09:27:06 | 21 | 937,9 | 16 | 938,9 | 5 | 946,0 | 960,0 | 4 | 998,0 | 11 | 1 000,0 | 100 |
| 17.02.2010 09:27:06 | 21 | 937,9 | 16 | 938,9 | 5 | 946,0 | 960,0 | 4 | 998,0 | 11 | 1 000,0 | 100 |
| 17.02.2010 09:23:05 | 21 | 937,9 | 16 | 938,9 | 5 | 946,0 | 955,0 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 09:23:05 | 21 | 937,9 | 16 | 938,9 | 5 | 946,0 | 955,0 | 10 | 960,0 | 14 | 998,0 | 21 |
| 17.02.2010 09:00:08 | 21 | 937,9 | 16 | 938,9 | 5 | 946,0 | 960,0 | 4 | 998,0 | 11 | 1 000,0 | 100 |
| 16.02.2010 12:17:04 | 106 | 895,0 | 96 | 897,0 | 50 | 901,0 | 937,9 | 5 | 938,9 | 11 | 946,0 | 14 |
| 16.02.2010 12:17:04 | 106 | 895,0 | 96 | 897,0 | 50 | 901,0 | 937,9 | 5 | 938,9 | 11 | 946,0 | 14 |
| 16.02.2010 09:05:33 | 106 | 895,0 | 96 | 897,0 | 50 | 901,0 | 938,9 | 6 | 946,0 | 9 | 960,0 | 13 |
| 16.02.2010 09:00:08 | 106 | 895,0 | 96 | 897,0 | 50 | 901,0 | 938,9 | 6 | 946,0 | 9 | 960,0 | 13 |
| 15.02.2010 17:39:30 | 196 | 897,0 | 150 | 900,0 | 50 | 901,0 | 938,4 | 5 | 938,9 | 11 | 946,0 | 14 |
| 15.02.2010 15:09:21 | 196 | 897,0 | 150 | 900,0 | 50 | 901,0 | 938,4 | 5 | 938,9 | 11 | 946,0 | 14 |