RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2010 12:17:04 | 106 | 895,0 | 96 | 897,0 | 50 | 901,0 | 937,9 | 5 | 938,9 | 11 | 946,0 | 14 |
| 16.02.2010 12:17:04 | 106 | 895,0 | 96 | 897,0 | 50 | 901,0 | 937,9 | 5 | 938,9 | 11 | 946,0 | 14 |
| 16.02.2010 09:05:33 | 106 | 895,0 | 96 | 897,0 | 50 | 901,0 | 938,9 | 6 | 946,0 | 9 | 960,0 | 13 |
| 16.02.2010 09:00:08 | 106 | 895,0 | 96 | 897,0 | 50 | 901,0 | 938,9 | 6 | 946,0 | 9 | 960,0 | 13 |
| 15.02.2010 17:39:30 | 196 | 897,0 | 150 | 900,0 | 50 | 901,0 | 938,4 | 5 | 938,9 | 11 | 946,0 | 14 |
| 15.02.2010 15:09:21 | 196 | 897,0 | 150 | 900,0 | 50 | 901,0 | 938,4 | 5 | 938,9 | 11 | 946,0 | 14 |
| 15.02.2010 15:09:21 | 196 | 897,0 | 150 | 900,0 | 50 | 901,0 | 938,4 | 5 | 938,9 | 11 | 946,0 | 14 |
| 15.02.2010 14:58:31 | 246 | 891,0 | 146 | 897,0 | 100 | 900,0 | 938,4 | 5 | 938,9 | 11 | 946,0 | 14 |
| 15.02.2010 14:56:35 | 246 | 891,0 | 146 | 897,0 | 100 | 900,0 | 938,4 | 5 | 938,9 | 11 | 946,0 | 14 |
| 15.02.2010 12:33:29 | 246 | 891,0 | 146 | 897,0 | 100 | 900,0 | 938,4 | 5 | 938,9 | 11 | 946,0 | 14 |
| 15.02.2010 12:33:29 | 246 | 891,0 | 146 | 897,0 | 100 | 900,0 | 938,4 | 5 | 938,9 | 11 | 946,0 | 14 |
| 15.02.2010 10:15:33 | 150 | 878,0 | 146 | 891,0 | 46 | 897,0 | 938,4 | 5 | 938,9 | 11 | 946,0 | 14 |
| 15.02.2010 10:15:33 | 150 | 878,0 | 146 | 891,0 | 46 | 897,0 | 938,4 | 5 | 938,9 | 11 | 946,0 | 14 |
| 15.02.2010 10:11:41 | 150 | 878,0 | 146 | 891,0 | 46 | 897,0 | 938,9 | 6 | 946,0 | 9 | 949,0 | 109 |
| 15.02.2010 09:31:59 | 156 | 891,0 | 56 | 891,1 | 46 | 897,0 | 938,9 | 6 | 946,0 | 9 | 949,0 | 109 |
| 15.02.2010 09:15:40 | 150 | 878,0 | 146 | 891,0 | 46 | 897,0 | 938,9 | 6 | 946,0 | 9 | 949,0 | 109 |
| 15.02.2010 09:00:07 | 150 | 878,0 | 146 | 891,0 | 46 | 897,0 | 938,9 | 6 | 946,0 | 9 | 950,0 | 14 |
| 12.02.2010 16:57:47 | 56 | 898,0 | 20 | 898,1 | 10 | 898,3 | 948,0 | 5 | 950,0 | 70 | 955,0 | 120 |
| 12.02.2010 16:49:34 | 35 | 898,1 | 25 | 898,2 | 10 | 898,3 | 948,0 | 5 | 950,0 | 70 | 955,0 | 120 |
| 12.02.2010 16:49:34 | 35 | 898,1 | 25 | 898,2 | 10 | 898,3 | 948,0 | 5 | 950,0 | 70 | 955,0 | 120 |
| 12.02.2010 16:31:21 | 61 | 898,0 | 25 | 898,1 | 15 | 898,2 | 948,0 | 5 | 950,0 | 70 | 955,0 | 120 |
| 12.02.2010 16:31:21 | 61 | 898,0 | 25 | 898,1 | 15 | 898,2 | 948,0 | 5 | 950,0 | 70 | 955,0 | 120 |
| 12.02.2010 15:43:15 | 92 | 897,0 | 46 | 898,0 | 10 | 898,1 | 948,0 | 5 | 950,0 | 70 | 955,0 | 120 |
| 12.02.2010 14:25:55 | 92 | 897,0 | 46 | 898,0 | 10 | 898,1 | 948,0 | 5 | 950,0 | 70 | 955,0 | 120 |
| 12.02.2010 13:51:07 | 92 | 897,0 | 46 | 898,0 | 10 | 898,1 | 948,0 | 5 | 950,0 | 65 | 955,0 | 115 |
| 12.02.2010 13:50:38 | 92 | 897,0 | 46 | 898,0 | 10 | 898,1 | 948,0 | 5 | 950,0 | 65 | 955,0 | 115 |
| 12.02.2010 13:50:38 | 92 | 897,0 | 46 | 898,0 | 10 | 898,1 | 948,0 | 5 | 950,0 | 65 | 955,0 | 115 |
| 12.02.2010 13:43:08 | 50 | 898,0 | 14 | 898,1 | 4 | 903,0 | 948,0 | 5 | 950,0 | 65 | 955,0 | 115 |
| 12.02.2010 13:43:08 | 50 | 898,0 | 14 | 898,1 | 4 | 903,0 | 948,0 | 5 | 950,0 | 65 | 955,0 | 115 |
| 12.02.2010 13:43:08 | 50 | 898,0 | 14 | 898,1 | 4 | 903,0 | 948,0 | 5 | 950,0 | 65 | 955,0 | 115 |
| 12.02.2010 12:58:07 | 24 | 898,1 | 14 | 903,0 | 10 | 910,0 | 948,0 | 5 | 950,0 | 65 | 955,0 | 115 |
| 12.02.2010 12:58:07 | 24 | 898,1 | 14 | 903,0 | 10 | 910,0 | 948,0 | 5 | 950,0 | 65 | 955,0 | 115 |
| 12.02.2010 12:13:29 | 24 | 898,1 | 14 | 903,0 | 10 | 910,0 | 950,0 | 60 | 955,0 | 110 | 960,0 | 114 |
| 12.02.2010 11:48:27 | 24 | 898,1 | 14 | 903,0 | 10 | 910,0 | 950,0 | 60 | 960,0 | 64 | 998,0 | 71 |
| 12.02.2010 11:48:27 | 24 | 898,1 | 14 | 903,0 | 10 | 910,0 | 950,0 | 60 | 960,0 | 64 | 998,0 | 71 |
| 12.02.2010 10:58:33 | 24 | 898,1 | 14 | 903,0 | 10 | 910,0 | 960,0 | 4 | 998,0 | 11 | 999,0 | 111 |
| 12.02.2010 10:55:10 | 24 | 898,1 | 14 | 903,0 | 10 | 910,0 | 960,0 | 4 | 999,0 | 104 | 1 000,0 | 193 |
| 12.02.2010 10:55:10 | 24 | 898,1 | 14 | 903,0 | 10 | 910,0 | 960,0 | 4 | 999,0 | 104 | 1 000,0 | 193 |
| 12.02.2010 10:21:49 | 50 | 898,0 | 14 | 898,1 | 4 | 903,0 | 960,0 | 4 | 999,0 | 104 | 1 000,0 | 193 |
| 12.02.2010 10:10:46 | 50 | 898,0 | 14 | 898,1 | 4 | 903,0 | 960,0 | 4 | 1 000,0 | 93 | 1 034,0 | 103 |
| 12.02.2010 10:06:50 | 50 | 898,0 | 14 | 898,1 | 4 | 903,0 | 960,0 | 4 | 1 034,0 | 14 | 1 035,0 | 26 |
| 12.02.2010 10:06:50 | 50 | 898,0 | 14 | 898,1 | 4 | 903,0 | 960,0 | 4 | 1 034,0 | 14 | 1 035,0 | 26 |
| 12.02.2010 10:03:11 | 50 | 898,0 | 14 | 898,1 | 4 | 903,0 | 950,0 | 35 | 960,0 | 39 | 1 034,0 | 49 |
| 12.02.2010 10:00:24 | 50 | 898,0 | 14 | 898,1 | 4 | 903,0 | 950,0 | 35 | 960,0 | 39 | 1 034,0 | 49 |
| 12.02.2010 09:58:58 | 50 | 898,0 | 14 | 898,1 | 4 | 903,0 | 950,0 | 35 | 1 034,0 | 45 | 1 035,0 | 57 |
| 12.02.2010 09:58:58 | 50 | 898,0 | 14 | 898,1 | 4 | 903,0 | 950,0 | 35 | 1 034,0 | 45 | 1 035,0 | 57 |
| 12.02.2010 09:49:55 | 92 | 897,0 | 46 | 898,0 | 10 | 898,1 | 950,0 | 35 | 1 034,0 | 45 | 1 035,0 | 57 |
| 12.02.2010 09:49:55 | 92 | 897,0 | 46 | 898,0 | 10 | 898,1 | 950,0 | 35 | 1 034,0 | 45 | 1 035,0 | 57 |
| 12.02.2010 09:49:55 | 92 | 897,0 | 46 | 898,0 | 10 | 898,1 | 950,0 | 35 | 1 034,0 | 45 | 1 035,0 | 57 |
| 12.02.2010 09:21:07 | 92 | 897,0 | 46 | 898,0 | 10 | 898,1 | 948,0 | 4 | 950,0 | 39 | 1 034,0 | 49 |