RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2010 16:34:54 | 240 | 900,4 | 230 | 900,5 | 180 | 901,0 | 909,7 | 5 | 909,8 | 105 | 917,0 | 205 |
| 10.02.2010 16:34:11 | 220 | 900,3 | 190 | 900,4 | 180 | 901,0 | 909,7 | 5 | 909,8 | 105 | 917,0 | 205 |
| 10.02.2010 16:32:53 | 260 | 900,2 | 210 | 900,3 | 180 | 901,0 | 909,7 | 5 | 909,8 | 105 | 917,0 | 205 |
| 10.02.2010 16:32:20 | 240 | 900,1 | 230 | 900,2 | 180 | 901,0 | 909,7 | 5 | 909,8 | 105 | 917,0 | 205 |
| 10.02.2010 16:31:18 | 415 | 900,0 | 190 | 900,1 | 180 | 901,0 | 909,7 | 5 | 909,8 | 105 | 917,0 | 205 |
| 10.02.2010 15:50:21 | 409 | 863,0 | 405 | 900,0 | 180 | 901,0 | 909,7 | 5 | 909,8 | 105 | 917,0 | 205 |
| 10.02.2010 15:50:21 | 409 | 863,0 | 405 | 900,0 | 180 | 901,0 | 909,7 | 5 | 909,8 | 105 | 917,0 | 205 |
| 10.02.2010 15:50:21 | 409 | 863,0 | 405 | 900,0 | 180 | 901,0 | 909,7 | 5 | 909,8 | 105 | 917,0 | 205 |
| 10.02.2010 14:22:16 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 909,7 | 5 | 909,8 | 105 | 917,0 | 205 |
| 10.02.2010 14:22:16 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 909,7 | 5 | 909,8 | 105 | 917,0 | 205 |
| 10.02.2010 14:06:57 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 909,8 | 100 | 917,0 | 200 | 920,0 | 250 |
| 10.02.2010 11:08:05 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 909,8 | 100 | 909,9 | 105 | 917,0 | 205 |
| 10.02.2010 11:08:05 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 909,8 | 100 | 909,9 | 105 | 917,0 | 205 |
| 10.02.2010 11:07:04 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 909,9 | 5 | 917,0 | 105 | 920,0 | 155 |
| 10.02.2010 10:30:51 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 909,9 | 5 | 910,0 | 95 | 917,0 | 195 |
| 10.02.2010 10:30:51 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 909,9 | 5 | 910,0 | 95 | 917,0 | 195 |
| 10.02.2010 09:40:50 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 910,0 | 90 | 917,0 | 190 | 920,0 | 240 |
| 10.02.2010 09:40:50 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 910,0 | 90 | 917,0 | 190 | 920,0 | 240 |
| 10.02.2010 09:40:50 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 910,0 | 90 | 917,0 | 190 | 920,0 | 240 |
| 10.02.2010 09:00:06 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 910,0 | 100 | 917,0 | 200 | 920,0 | 250 |
| 09.02.2010 14:19:38 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 910,0 | 100 | 914,5 | 105 | 917,0 | 205 |
| 09.02.2010 14:19:38 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 910,0 | 100 | 914,5 | 105 | 917,0 | 205 |
| 09.02.2010 14:18:34 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 09.02.2010 14:18:34 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 09.02.2010 10:28:57 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,0 | 100 | 914,5 | 105 | 917,0 | 205 |
| 09.02.2010 10:28:57 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,0 | 100 | 914,5 | 105 | 917,0 | 205 |
| 09.02.2010 10:28:05 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 09.02.2010 09:58:46 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,5 | 5 | 915,0 | 105 | 917,0 | 205 |
| 09.02.2010 09:58:46 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,5 | 5 | 915,0 | 105 | 917,0 | 205 |
| 09.02.2010 09:00:07 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 915,0 | 100 | 917,0 | 200 | 920,0 | 250 |
| 08.02.2010 16:59:23 | 375 | 863,0 | 371 | 900,0 | 146 | 901,0 | 915,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 08.02.2010 16:59:23 | 375 | 863,0 | 371 | 900,0 | 146 | 901,0 | 915,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 08.02.2010 16:59:23 | 375 | 863,0 | 371 | 900,0 | 146 | 901,0 | 915,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 08.02.2010 16:58:47 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 915,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 08.02.2010 16:53:42 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 14:01:19 | 525 | 866,3 | 425 | 900,0 | 200 | 901,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 14:01:19 | 525 | 866,3 | 425 | 900,0 | 200 | 901,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 13:29:29 | 329 | 863,0 | 325 | 866,3 | 225 | 900,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 12:39:01 | 335 | 866,2 | 325 | 866,3 | 225 | 900,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 10:33:49 | 335 | 866,2 | 325 | 866,3 | 225 | 900,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 10:33:30 | 246 | 866,0 | 235 | 866,2 | 225 | 900,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 10:23:41 | 335 | 866,1 | 235 | 866,2 | 225 | 900,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 10:23:41 | 335 | 866,1 | 235 | 866,2 | 225 | 900,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 10:18:07 | 335 | 866,1 | 235 | 866,2 | 225 | 900,0 | 916,0 | 54 | 917,0 | 154 | 920,0 | 204 |
| 08.02.2010 10:18:07 | 335 | 866,1 | 235 | 866,2 | 225 | 900,0 | 916,0 | 54 | 917,0 | 154 | 920,0 | 204 |
| 08.02.2010 09:47:38 | 121 | 866,0 | 110 | 866,1 | 10 | 866,2 | 916,0 | 54 | 917,0 | 154 | 920,0 | 204 |
| 08.02.2010 09:47:38 | 121 | 866,0 | 110 | 866,1 | 10 | 866,2 | 916,0 | 54 | 917,0 | 154 | 920,0 | 204 |
| 08.02.2010 09:28:01 | 115 | 863,0 | 111 | 866,0 | 100 | 866,1 | 916,0 | 54 | 917,0 | 154 | 920,0 | 204 |
| 08.02.2010 09:28:01 | 115 | 863,0 | 111 | 866,0 | 100 | 866,1 | 916,0 | 54 | 917,0 | 154 | 920,0 | 204 |
| 08.02.2010 09:19:38 | 115 | 863,0 | 111 | 866,0 | 100 | 866,1 | 917,0 | 100 | 920,0 | 150 | 928,0 | 151 |