RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 14:19:38 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 910,0 | 100 | 914,5 | 105 | 917,0 | 205 |
| 09.02.2010 14:19:38 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 910,0 | 100 | 914,5 | 105 | 917,0 | 205 |
| 09.02.2010 14:18:34 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 09.02.2010 14:18:34 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 09.02.2010 10:28:57 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,0 | 100 | 914,5 | 105 | 917,0 | 205 |
| 09.02.2010 10:28:57 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,0 | 100 | 914,5 | 105 | 917,0 | 205 |
| 09.02.2010 10:28:05 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 09.02.2010 09:58:46 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,5 | 5 | 915,0 | 105 | 917,0 | 205 |
| 09.02.2010 09:58:46 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 914,5 | 5 | 915,0 | 105 | 917,0 | 205 |
| 09.02.2010 09:00:07 | 571 | 900,0 | 346 | 900,5 | 146 | 901,0 | 915,0 | 100 | 917,0 | 200 | 920,0 | 250 |
| 08.02.2010 16:59:23 | 375 | 863,0 | 371 | 900,0 | 146 | 901,0 | 915,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 08.02.2010 16:59:23 | 375 | 863,0 | 371 | 900,0 | 146 | 901,0 | 915,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 08.02.2010 16:59:23 | 375 | 863,0 | 371 | 900,0 | 146 | 901,0 | 915,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 08.02.2010 16:58:47 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 915,5 | 5 | 917,0 | 105 | 920,0 | 155 |
| 08.02.2010 16:53:42 | 429 | 863,0 | 425 | 900,0 | 200 | 901,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 14:01:19 | 525 | 866,3 | 425 | 900,0 | 200 | 901,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 14:01:19 | 525 | 866,3 | 425 | 900,0 | 200 | 901,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 13:29:29 | 329 | 863,0 | 325 | 866,3 | 225 | 900,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 12:39:01 | 335 | 866,2 | 325 | 866,3 | 225 | 900,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 10:33:49 | 335 | 866,2 | 325 | 866,3 | 225 | 900,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 10:33:30 | 246 | 866,0 | 235 | 866,2 | 225 | 900,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 10:23:41 | 335 | 866,1 | 235 | 866,2 | 225 | 900,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 10:23:41 | 335 | 866,1 | 235 | 866,2 | 225 | 900,0 | 915,5 | 5 | 916,0 | 59 | 917,0 | 159 |
| 08.02.2010 10:18:07 | 335 | 866,1 | 235 | 866,2 | 225 | 900,0 | 916,0 | 54 | 917,0 | 154 | 920,0 | 204 |
| 08.02.2010 10:18:07 | 335 | 866,1 | 235 | 866,2 | 225 | 900,0 | 916,0 | 54 | 917,0 | 154 | 920,0 | 204 |
| 08.02.2010 09:47:38 | 121 | 866,0 | 110 | 866,1 | 10 | 866,2 | 916,0 | 54 | 917,0 | 154 | 920,0 | 204 |
| 08.02.2010 09:47:38 | 121 | 866,0 | 110 | 866,1 | 10 | 866,2 | 916,0 | 54 | 917,0 | 154 | 920,0 | 204 |
| 08.02.2010 09:28:01 | 115 | 863,0 | 111 | 866,0 | 100 | 866,1 | 916,0 | 54 | 917,0 | 154 | 920,0 | 204 |
| 08.02.2010 09:28:01 | 115 | 863,0 | 111 | 866,0 | 100 | 866,1 | 916,0 | 54 | 917,0 | 154 | 920,0 | 204 |
| 08.02.2010 09:19:38 | 115 | 863,0 | 111 | 866,0 | 100 | 866,1 | 917,0 | 100 | 920,0 | 150 | 928,0 | 151 |
| 08.02.2010 09:19:38 | 115 | 863,0 | 111 | 866,0 | 100 | 866,1 | 917,0 | 100 | 920,0 | 150 | 928,0 | 151 |
| 08.02.2010 09:00:07 | 25 | 861,1 | 15 | 863,0 | 11 | 866,0 | 917,0 | 100 | 920,0 | 150 | 928,0 | 151 |
| 05.02.2010 15:18:18 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 915,9 | 5 | 916,0 | 101 | 917,0 | 201 |
| 05.02.2010 15:18:18 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 915,9 | 5 | 916,0 | 101 | 917,0 | 201 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 916,0 | 96 | 917,0 | 196 | 920,0 | 246 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 916,0 | 96 | 917,0 | 196 | 920,0 | 246 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 916,0 | 96 | 917,0 | 196 | 920,0 | 246 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 916,0 | 100 | 917,0 | 200 | 920,0 | 250 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 916,0 | 100 | 917,0 | 200 | 920,0 | 250 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 916,0 | 100 | 917,0 | 200 | 920,0 | 250 |
| 05.02.2010 14:10:02 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 914,0 | 3 | 915,0 | 7 | 916,0 | 107 |
| 05.02.2010 13:44:08 | 348 | 867,0 | 342 | 900,0 | 167 | 901,0 | 914,0 | 3 | 915,0 | 7 | 916,0 | 107 |
| 05.02.2010 13:44:08 | 348 | 867,0 | 342 | 900,0 | 167 | 901,0 | 914,0 | 3 | 915,0 | 7 | 916,0 | 107 |
| 05.02.2010 11:56:10 | 348 | 867,0 | 342 | 900,0 | 167 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 11:56:10 | 348 | 867,0 | 342 | 900,0 | 167 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 11:56:10 | 348 | 867,0 | 342 | 900,0 | 167 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 11:44:36 | 374 | 867,0 | 368 | 900,0 | 193 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |