RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 15:18:18 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 915,9 | 5 | 916,0 | 101 | 917,0 | 201 |
| 05.02.2010 15:18:18 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 915,9 | 5 | 916,0 | 101 | 917,0 | 201 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 916,0 | 96 | 917,0 | 196 | 920,0 | 246 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 916,0 | 96 | 917,0 | 196 | 920,0 | 246 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 916,0 | 96 | 917,0 | 196 | 920,0 | 246 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 916,0 | 100 | 917,0 | 200 | 920,0 | 250 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 916,0 | 100 | 917,0 | 200 | 920,0 | 250 |
| 05.02.2010 15:11:15 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 916,0 | 100 | 917,0 | 200 | 920,0 | 250 |
| 05.02.2010 14:10:02 | 353 | 866,0 | 342 | 900,0 | 167 | 901,0 | 914,0 | 3 | 915,0 | 7 | 916,0 | 107 |
| 05.02.2010 13:44:08 | 348 | 867,0 | 342 | 900,0 | 167 | 901,0 | 914,0 | 3 | 915,0 | 7 | 916,0 | 107 |
| 05.02.2010 13:44:08 | 348 | 867,0 | 342 | 900,0 | 167 | 901,0 | 914,0 | 3 | 915,0 | 7 | 916,0 | 107 |
| 05.02.2010 11:56:10 | 348 | 867,0 | 342 | 900,0 | 167 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 11:56:10 | 348 | 867,0 | 342 | 900,0 | 167 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 11:56:10 | 348 | 867,0 | 342 | 900,0 | 167 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 11:44:36 | 374 | 867,0 | 368 | 900,0 | 193 | 901,0 | 915,0 | 4 | 916,0 | 104 | 917,0 | 204 |
| 05.02.2010 11:38:19 | 374 | 867,0 | 368 | 900,0 | 193 | 901,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 05.02.2010 11:38:19 | 374 | 867,0 | 368 | 900,0 | 193 | 901,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 05.02.2010 11:38:19 | 374 | 867,0 | 368 | 900,0 | 193 | 901,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 05.02.2010 11:35:15 | 474 | 867,0 | 468 | 900,0 | 293 | 901,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 05.02.2010 11:35:15 | 474 | 867,0 | 468 | 900,0 | 293 | 901,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 05.02.2010 11:30:53 | 474 | 867,0 | 468 | 900,0 | 293 | 901,0 | 912,0 | 100 | 915,0 | 104 | 917,0 | 204 |
| 05.02.2010 11:30:53 | 474 | 867,0 | 468 | 900,0 | 293 | 901,0 | 912,0 | 100 | 915,0 | 104 | 917,0 | 204 |
| 05.02.2010 11:30:53 | 474 | 867,0 | 468 | 900,0 | 293 | 901,0 | 912,0 | 100 | 915,0 | 104 | 917,0 | 204 |
| 05.02.2010 11:15:13 | 479 | 867,0 | 473 | 900,0 | 298 | 901,0 | 912,0 | 100 | 915,0 | 104 | 917,0 | 204 |
| 05.02.2010 11:15:13 | 479 | 867,0 | 473 | 900,0 | 298 | 901,0 | 912,0 | 100 | 915,0 | 104 | 917,0 | 204 |
| 05.02.2010 10:16:50 | 479 | 867,0 | 473 | 900,0 | 298 | 901,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 05.02.2010 10:16:50 | 479 | 867,0 | 473 | 900,0 | 298 | 901,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 05.02.2010 10:16:50 | 479 | 867,0 | 473 | 900,0 | 298 | 901,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 05.02.2010 10:16:26 | 481 | 867,0 | 475 | 900,0 | 300 | 901,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 05.02.2010 10:16:26 | 481 | 867,0 | 475 | 900,0 | 300 | 901,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 05.02.2010 09:08:56 | 481 | 867,0 | 475 | 900,0 | 300 | 901,0 | 912,0 | 2 | 915,0 | 6 | 917,0 | 106 |
| 05.02.2010 09:08:56 | 481 | 867,0 | 475 | 900,0 | 300 | 901,0 | 912,0 | 2 | 915,0 | 6 | 917,0 | 106 |
| 05.02.2010 09:00:08 | 192 | 866,0 | 181 | 867,0 | 175 | 900,0 | 912,0 | 2 | 915,0 | 6 | 917,0 | 106 |
| 04.02.2010 16:15:21 | 500 | 900,2 | 200 | 900,3 | 150 | 905,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 04.02.2010 16:15:21 | 500 | 900,2 | 200 | 900,3 | 150 | 905,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 04.02.2010 16:15:21 | 500 | 900,2 | 200 | 900,3 | 150 | 905,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 04.02.2010 10:46:44 | 600 | 900,2 | 300 | 900,3 | 250 | 905,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 04.02.2010 10:46:44 | 600 | 900,2 | 300 | 900,3 | 250 | 905,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 04.02.2010 10:46:44 | 600 | 900,2 | 300 | 900,3 | 250 | 905,0 | 915,0 | 4 | 917,0 | 104 | 920,0 | 154 |
| 04.02.2010 09:10:59 | 600 | 900,2 | 300 | 900,3 | 250 | 905,0 | 915,0 | 5 | 917,0 | 105 | 920,0 | 155 |
| 04.02.2010 09:10:59 | 600 | 900,2 | 300 | 900,3 | 250 | 905,0 | 915,0 | 5 | 917,0 | 105 | 920,0 | 155 |
| 04.02.2010 09:08:46 | 550 | 900,2 | 250 | 900,3 | 200 | 905,0 | 915,0 | 5 | 917,0 | 105 | 920,0 | 155 |
| 04.02.2010 09:08:46 | 550 | 900,2 | 250 | 900,3 | 200 | 905,0 | 915,0 | 5 | 917,0 | 105 | 920,0 | 155 |
| 04.02.2010 09:04:19 | 525 | 900,0 | 350 | 900,2 | 50 | 900,3 | 915,0 | 5 | 917,0 | 105 | 920,0 | 155 |
| 04.02.2010 09:04:19 | 525 | 900,0 | 350 | 900,2 | 50 | 900,3 | 915,0 | 5 | 917,0 | 105 | 920,0 | 155 |
| 04.02.2010 09:00:09 | 525 | 900,0 | 350 | 900,2 | 50 | 900,3 | 917,0 | 100 | 920,0 | 150 | 925,0 | 250 |
| 03.02.2010 13:11:17 | 481 | 867,0 | 475 | 900,0 | 300 | 900,2 | 915,0 | 5 | 917,0 | 105 | 920,0 | 155 |