RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 15:55:33 | 510 | 867,0 | 504 | 890,0 | 4 | 895,0 | 911,6 | 491 | 912,0 | 493 | 918,0 | 494 |
| 01.02.2010 15:55:33 | 510 | 867,0 | 504 | 890,0 | 4 | 895,0 | 911,6 | 491 | 912,0 | 493 | 918,0 | 494 |
| 01.02.2010 14:33:43 | 606 | 866,1 | 506 | 867,0 | 500 | 890,0 | 911,6 | 491 | 912,0 | 493 | 918,0 | 494 |
| 01.02.2010 14:28:45 | 611 | 866,0 | 600 | 866,1 | 500 | 890,0 | 911,6 | 491 | 912,0 | 493 | 918,0 | 494 |
| 01.02.2010 14:28:45 | 611 | 866,0 | 600 | 866,1 | 500 | 890,0 | 911,6 | 491 | 912,0 | 493 | 918,0 | 494 |
| 01.02.2010 13:35:41 | 611 | 866,0 | 600 | 866,1 | 500 | 890,0 | 911,6 | 485 | 912,0 | 487 | 918,0 | 488 |
| 01.02.2010 13:35:41 | 611 | 866,0 | 600 | 866,1 | 500 | 890,0 | 911,6 | 485 | 912,0 | 487 | 918,0 | 488 |
| 01.02.2010 11:51:46 | 611 | 866,0 | 600 | 866,1 | 500 | 890,0 | 911,6 | 468 | 912,0 | 470 | 918,0 | 471 |
| 01.02.2010 11:37:07 | 611 | 866,0 | 600 | 866,1 | 500 | 890,0 | 911,6 | 468 | 912,0 | 470 | 918,0 | 471 |
| 01.02.2010 10:32:30 | 517 | 865,0 | 511 | 866,0 | 500 | 890,0 | 911,6 | 468 | 912,0 | 470 | 918,0 | 471 |
| 01.02.2010 10:32:30 | 517 | 865,0 | 511 | 866,0 | 500 | 890,0 | 911,6 | 468 | 912,0 | 470 | 918,0 | 471 |
| 01.02.2010 10:32:30 | 517 | 865,0 | 511 | 866,0 | 500 | 890,0 | 911,6 | 468 | 912,0 | 470 | 918,0 | 471 |
| 01.02.2010 09:36:30 | 517 | 865,0 | 511 | 866,0 | 500 | 890,0 | 911,6 | 518 | 912,0 | 520 | 918,0 | 521 |
| 01.02.2010 09:30:42 | 515 | 863,0 | 511 | 866,0 | 500 | 890,0 | 911,6 | 518 | 912,0 | 520 | 918,0 | 521 |
| 01.02.2010 09:27:37 | 515 | 863,0 | 511 | 866,0 | 500 | 890,0 | 911,6 | 518 | 912,0 | 520 | 918,0 | 521 |
| 01.02.2010 09:27:37 | 515 | 863,0 | 511 | 866,0 | 500 | 890,0 | 911,6 | 518 | 912,0 | 520 | 918,0 | 521 |
| 01.02.2010 09:18:36 | 115 | 861,2 | 15 | 863,0 | 11 | 866,0 | 911,6 | 518 | 912,0 | 520 | 918,0 | 521 |
| 01.02.2010 09:10:08 | 25 | 861,1 | 15 | 863,0 | 11 | 866,0 | 911,6 | 518 | 912,0 | 520 | 918,0 | 521 |
| 01.02.2010 09:06:37 | 25 | 861,1 | 15 | 863,0 | 11 | 866,0 | 911,0 | 11 | 911,6 | 611 | 918,0 | 612 |
| 01.02.2010 09:06:37 | 25 | 861,1 | 15 | 863,0 | 11 | 866,0 | 911,0 | 11 | 911,6 | 611 | 918,0 | 612 |
| 01.02.2010 09:06:37 | 25 | 861,1 | 15 | 863,0 | 11 | 866,0 | 911,0 | 11 | 911,6 | 611 | 918,0 | 612 |
| 01.02.2010 09:06:37 | 25 | 861,1 | 15 | 863,0 | 11 | 866,0 | 911,6 | 518 | 918,0 | 519 | 920,0 | 539 |
| 01.02.2010 09:06:37 | 25 | 861,1 | 15 | 863,0 | 11 | 866,0 | 911,6 | 518 | 918,0 | 519 | 920,0 | 539 |
| 01.02.2010 09:06:37 | 25 | 861,1 | 15 | 863,0 | 11 | 866,0 | 911,6 | 518 | 918,0 | 519 | 920,0 | 539 |
| 01.02.2010 09:06:37 | 25 | 861,1 | 15 | 863,0 | 11 | 866,0 | 911,6 | 600 | 918,0 | 601 | 920,0 | 621 |
| 01.02.2010 09:06:37 | 25 | 861,1 | 15 | 863,0 | 11 | 866,0 | 911,6 | 600 | 918,0 | 601 | 920,0 | 621 |
| 01.02.2010 09:06:37 | 25 | 861,1 | 15 | 863,0 | 11 | 866,0 | 911,6 | 600 | 918,0 | 601 | 920,0 | 621 |
| 01.02.2010 09:00:06 | 25 | 861,1 | 15 | 863,0 | 11 | 866,0 | 895,0 | 7 | 911,0 | 18 | 911,6 | 618 |
| 29.01.2010 16:29:29 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 897,3 | 6 | 909,5 | 60 | 910,0 | 77 |
| 29.01.2010 16:29:29 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 897,3 | 6 | 909,5 | 60 | 910,0 | 77 |
| 29.01.2010 16:28:47 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 909,5 | 54 | 910,0 | 71 | 911,0 | 82 |
| 29.01.2010 16:28:47 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 909,5 | 54 | 910,0 | 71 | 911,0 | 82 |
| 29.01.2010 15:52:14 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 904,2 | 6 | 909,5 | 60 | 910,0 | 77 |
| 29.01.2010 15:52:14 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 904,2 | 6 | 909,5 | 60 | 910,0 | 77 |
| 29.01.2010 09:38:14 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 909,5 | 54 | 910,0 | 71 | 911,0 | 82 |
| 29.01.2010 09:38:14 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 909,5 | 54 | 910,0 | 71 | 911,0 | 82 |
| 29.01.2010 09:13:42 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 910,0 | 17 | 911,0 | 28 | 911,6 | 628 |
| 29.01.2010 09:13:42 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 910,0 | 17 | 911,0 | 28 | 911,6 | 628 |
| 29.01.2010 09:00:06 | 219 | 885,0 | 120 | 890,0 | 100 | 891,0 | 910,0 | 17 | 911,0 | 28 | 911,6 | 628 |
| 28.01.2010 16:33:06 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 909,9 | 10 | 910,0 | 35 | 911,0 | 46 |
| 28.01.2010 16:21:05 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 909,9 | 10 | 910,0 | 35 | 911,0 | 46 |
| 28.01.2010 16:21:05 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 909,9 | 10 | 910,0 | 35 | 911,0 | 46 |
| 28.01.2010 13:56:55 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |
| 28.01.2010 13:56:55 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |
| 28.01.2010 12:22:54 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 910,0 | 19 | 911,0 | 30 | 911,6 | 630 |
| 28.01.2010 12:22:54 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 910,0 | 19 | 911,0 | 30 | 911,6 | 630 |
| 28.01.2010 11:47:35 | 208 | 890,0 | 188 | 890,1 | 88 | 890,2 | 910,0 | 19 | 911,0 | 30 | 911,6 | 630 |
| 28.01.2010 11:47:35 | 208 | 890,0 | 188 | 890,1 | 88 | 890,2 | 910,0 | 19 | 911,0 | 30 | 911,6 | 630 |
| 28.01.2010 11:47:35 | 208 | 890,0 | 188 | 890,1 | 88 | 890,2 | 910,0 | 19 | 911,0 | 30 | 911,6 | 630 |
| 28.01.2010 11:47:15 | 208 | 890,0 | 188 | 890,1 | 88 | 890,2 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |