RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2010 16:29:29 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 897,3 | 6 | 909,5 | 60 | 910,0 | 77 |
| 29.01.2010 16:29:29 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 897,3 | 6 | 909,5 | 60 | 910,0 | 77 |
| 29.01.2010 16:28:47 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 909,5 | 54 | 910,0 | 71 | 911,0 | 82 |
| 29.01.2010 16:28:47 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 909,5 | 54 | 910,0 | 71 | 911,0 | 82 |
| 29.01.2010 15:52:14 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 904,2 | 6 | 909,5 | 60 | 910,0 | 77 |
| 29.01.2010 15:52:14 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 904,2 | 6 | 909,5 | 60 | 910,0 | 77 |
| 29.01.2010 09:38:14 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 909,5 | 54 | 910,0 | 71 | 911,0 | 82 |
| 29.01.2010 09:38:14 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 909,5 | 54 | 910,0 | 71 | 911,0 | 82 |
| 29.01.2010 09:13:42 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 910,0 | 17 | 911,0 | 28 | 911,6 | 628 |
| 29.01.2010 09:13:42 | 719 | 885,0 | 620 | 890,0 | 600 | 891,0 | 910,0 | 17 | 911,0 | 28 | 911,6 | 628 |
| 29.01.2010 09:00:06 | 219 | 885,0 | 120 | 890,0 | 100 | 891,0 | 910,0 | 17 | 911,0 | 28 | 911,6 | 628 |
| 28.01.2010 16:33:06 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 909,9 | 10 | 910,0 | 35 | 911,0 | 46 |
| 28.01.2010 16:21:05 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 909,9 | 10 | 910,0 | 35 | 911,0 | 46 |
| 28.01.2010 16:21:05 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 909,9 | 10 | 910,0 | 35 | 911,0 | 46 |
| 28.01.2010 13:56:55 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |
| 28.01.2010 13:56:55 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |
| 28.01.2010 12:22:54 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 910,0 | 19 | 911,0 | 30 | 911,6 | 630 |
| 28.01.2010 12:22:54 | 288 | 890,1 | 188 | 890,2 | 100 | 891,0 | 910,0 | 19 | 911,0 | 30 | 911,6 | 630 |
| 28.01.2010 11:47:35 | 208 | 890,0 | 188 | 890,1 | 88 | 890,2 | 910,0 | 19 | 911,0 | 30 | 911,6 | 630 |
| 28.01.2010 11:47:35 | 208 | 890,0 | 188 | 890,1 | 88 | 890,2 | 910,0 | 19 | 911,0 | 30 | 911,6 | 630 |
| 28.01.2010 11:47:35 | 208 | 890,0 | 188 | 890,1 | 88 | 890,2 | 910,0 | 19 | 911,0 | 30 | 911,6 | 630 |
| 28.01.2010 11:47:15 | 208 | 890,0 | 188 | 890,1 | 88 | 890,2 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |
| 28.01.2010 11:47:15 | 208 | 890,0 | 188 | 890,1 | 88 | 890,2 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |
| 28.01.2010 11:47:15 | 208 | 890,0 | 188 | 890,1 | 88 | 890,2 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |
| 28.01.2010 10:16:47 | 220 | 890,0 | 200 | 890,1 | 100 | 890,2 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |
| 28.01.2010 10:16:47 | 220 | 890,0 | 200 | 890,1 | 100 | 890,2 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |
| 28.01.2010 10:16:13 | 220 | 885,1 | 120 | 890,0 | 100 | 890,1 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |
| 28.01.2010 09:55:22 | 220 | 885,1 | 120 | 890,0 | 100 | 890,1 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |
| 28.01.2010 09:55:22 | 220 | 885,1 | 120 | 890,0 | 100 | 890,1 | 910,0 | 25 | 911,0 | 36 | 911,6 | 636 |
| 28.01.2010 09:27:49 | 220 | 885,1 | 120 | 890,0 | 100 | 890,1 | 910,0 | 8 | 911,0 | 19 | 911,6 | 619 |
| 28.01.2010 09:22:49 | 219 | 885,0 | 120 | 890,0 | 100 | 890,1 | 910,0 | 8 | 911,0 | 19 | 911,6 | 619 |
| 28.01.2010 09:22:49 | 219 | 885,0 | 120 | 890,0 | 100 | 890,1 | 910,0 | 8 | 911,0 | 19 | 911,6 | 619 |
| 28.01.2010 09:20:50 | 219 | 885,0 | 120 | 890,0 | 100 | 890,1 | 911,0 | 11 | 911,6 | 611 | 918,0 | 612 |
| 28.01.2010 09:20:38 | 219 | 885,0 | 120 | 890,0 | 100 | 890,1 | 911,0 | 11 | 911,6 | 611 | 918,0 | 612 |
| 28.01.2010 09:20:38 | 219 | 885,0 | 120 | 890,0 | 100 | 890,1 | 911,0 | 11 | 911,6 | 611 | 918,0 | 612 |
| 28.01.2010 09:13:54 | 219 | 885,0 | 120 | 890,0 | 100 | 890,1 | 911,6 | 600 | 918,0 | 601 | 920,0 | 621 |
| 28.01.2010 09:12:49 | 219 | 885,0 | 120 | 890,0 | 100 | 890,1 | 911,6 | 600 | 920,0 | 620 | 948,0 | 628 |
| 28.01.2010 09:11:05 | 219 | 885,0 | 120 | 890,0 | 100 | 890,1 | 911,6 | 600 | 920,0 | 620 | 948,0 | 628 |
| 28.01.2010 09:11:05 | 219 | 885,0 | 120 | 890,0 | 100 | 890,1 | 911,6 | 600 | 920,0 | 620 | 948,0 | 628 |
| 28.01.2010 09:00:06 | 319 | 865,0 | 119 | 885,0 | 20 | 890,0 | 911,6 | 600 | 920,0 | 620 | 948,0 | 628 |
| 27.01.2010 16:43:48 | 220 | 886,0 | 120 | 886,1 | 20 | 890,0 | 906,0 | 18 | 911,6 | 618 | 920,0 | 638 |
| 27.01.2010 16:43:25 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 18 | 911,6 | 618 | 920,0 | 638 |
| 27.01.2010 14:30:19 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 18 | 911,6 | 618 | 920,0 | 638 |
| 27.01.2010 14:30:19 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 18 | 911,6 | 618 | 920,0 | 638 |
| 27.01.2010 14:08:29 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 10 | 911,6 | 610 | 920,0 | 630 |
| 27.01.2010 14:08:29 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 10 | 911,6 | 610 | 920,0 | 630 |
| 27.01.2010 14:08:29 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 10 | 911,6 | 610 | 920,0 | 630 |
| 27.01.2010 14:08:29 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |
| 27.01.2010 14:08:29 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |
| 27.01.2010 14:08:29 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |