RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2010 16:43:48 | 220 | 886,0 | 120 | 886,1 | 20 | 890,0 | 906,0 | 18 | 911,6 | 618 | 920,0 | 638 |
| 27.01.2010 16:43:25 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 18 | 911,6 | 618 | 920,0 | 638 |
| 27.01.2010 14:30:19 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 18 | 911,6 | 618 | 920,0 | 638 |
| 27.01.2010 14:30:19 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 18 | 911,6 | 618 | 920,0 | 638 |
| 27.01.2010 14:08:29 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 10 | 911,6 | 610 | 920,0 | 630 |
| 27.01.2010 14:08:29 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 10 | 911,6 | 610 | 920,0 | 630 |
| 27.01.2010 14:08:29 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 10 | 911,6 | 610 | 920,0 | 630 |
| 27.01.2010 14:08:29 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |
| 27.01.2010 14:08:29 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |
| 27.01.2010 14:08:29 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |
| 27.01.2010 11:51:09 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 905,5 | 5 | 906,0 | 16 | 911,6 | 616 |
| 27.01.2010 11:51:09 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 905,5 | 5 | 906,0 | 16 | 911,6 | 616 |
| 27.01.2010 11:50:43 | 219 | 885,0 | 120 | 886,0 | 20 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |
| 27.01.2010 10:47:18 | 319 | 865,0 | 119 | 885,0 | 20 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |
| 27.01.2010 10:06:17 | 219 | 863,1 | 119 | 885,0 | 20 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |
| 27.01.2010 10:06:17 | 219 | 863,1 | 119 | 885,0 | 20 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |
| 27.01.2010 10:06:17 | 219 | 863,1 | 119 | 885,0 | 20 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |
| 27.01.2010 09:51:39 | 299 | 863,1 | 199 | 885,0 | 100 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |
| 27.01.2010 09:51:39 | 299 | 863,1 | 199 | 885,0 | 100 | 890,0 | 906,0 | 11 | 911,6 | 611 | 920,0 | 631 |
| 27.01.2010 09:51:23 | 299 | 863,1 | 199 | 885,0 | 100 | 890,0 | 895,0 | 10 | 906,0 | 21 | 911,6 | 621 |
| 27.01.2010 09:48:28 | 299 | 863,1 | 199 | 885,0 | 100 | 890,0 | 895,0 | 10 | 905,0 | 40 | 906,0 | 51 |
| 27.01.2010 09:48:28 | 299 | 863,1 | 199 | 885,0 | 100 | 890,0 | 895,0 | 10 | 905,0 | 40 | 906,0 | 51 |
| 27.01.2010 09:48:28 | 299 | 863,1 | 199 | 885,0 | 100 | 890,0 | 895,0 | 10 | 905,0 | 40 | 906,0 | 51 |
| 27.01.2010 09:43:44 | 399 | 863,1 | 299 | 885,0 | 200 | 890,0 | 895,0 | 10 | 905,0 | 40 | 906,0 | 51 |
| 27.01.2010 09:43:44 | 399 | 863,1 | 299 | 885,0 | 200 | 890,0 | 895,0 | 10 | 905,0 | 40 | 906,0 | 51 |
| 27.01.2010 09:38:45 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 895,0 | 10 | 905,0 | 40 | 906,0 | 51 |
| 27.01.2010 09:38:45 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 895,0 | 10 | 905,0 | 40 | 906,0 | 51 |
| 27.01.2010 09:38:45 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 895,0 | 10 | 905,0 | 40 | 906,0 | 51 |
| 27.01.2010 09:28:20 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 890,0 | 20 | 895,0 | 30 | 905,0 | 60 |
| 27.01.2010 09:28:20 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 890,0 | 20 | 895,0 | 30 | 905,0 | 60 |
| 27.01.2010 09:16:27 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 895,0 | 10 | 905,0 | 40 | 906,0 | 51 |
| 27.01.2010 09:14:00 | 113 | 861,1 | 103 | 863,0 | 99 | 885,0 | 895,0 | 10 | 905,0 | 40 | 906,0 | 51 |
| 27.01.2010 09:12:02 | 113 | 861,1 | 103 | 863,0 | 99 | 885,0 | 895,0 | 10 | 906,0 | 21 | 911,6 | 621 |
| 27.01.2010 09:09:49 | 113 | 861,1 | 103 | 863,0 | 99 | 885,0 | 895,0 | 10 | 900,0 | 18 | 906,0 | 29 |
| 27.01.2010 09:09:49 | 113 | 861,1 | 103 | 863,0 | 99 | 885,0 | 895,0 | 10 | 900,0 | 18 | 906,0 | 29 |
| 27.01.2010 09:00:06 | 113 | 861,1 | 103 | 863,0 | 99 | 885,0 | 900,0 | 8 | 906,0 | 19 | 911,6 | 619 |
| 26.01.2010 16:21:57 | 280 | 885,0 | 181 | 886,0 | 81 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 16:21:57 | 280 | 885,0 | 181 | 886,0 | 81 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 16:21:57 | 280 | 885,0 | 181 | 886,0 | 81 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 15:43:39 | 290 | 885,0 | 191 | 886,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 15:28:15 | 290 | 885,0 | 191 | 886,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 13:13:57 | 290 | 885,0 | 191 | 886,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 11:56:32 | 194 | 863,0 | 190 | 885,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 11:30:02 | 194 | 863,0 | 190 | 885,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 11:30:02 | 194 | 863,0 | 190 | 885,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 11:30:02 | 194 | 863,0 | 190 | 885,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 11:00:13 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 11:00:13 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 10:59:51 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 906,0 | 61 | 910,0 | 161 | 913,7 | 779 |
| 26.01.2010 10:59:51 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 906,0 | 61 | 910,0 | 161 | 913,7 | 779 |