RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:21:57 | 280 | 885,0 | 181 | 886,0 | 81 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 16:21:57 | 280 | 885,0 | 181 | 886,0 | 81 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 16:21:57 | 280 | 885,0 | 181 | 886,0 | 81 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 15:43:39 | 290 | 885,0 | 191 | 886,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 15:28:15 | 290 | 885,0 | 191 | 886,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 13:13:57 | 290 | 885,0 | 191 | 886,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 11:56:32 | 194 | 863,0 | 190 | 885,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 11:30:02 | 194 | 863,0 | 190 | 885,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 11:30:02 | 194 | 863,0 | 190 | 885,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 11:30:02 | 194 | 863,0 | 190 | 885,0 | 91 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 11:00:13 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 11:00:13 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 903,0 | 50 | 906,0 | 111 | 910,0 | 211 |
| 26.01.2010 10:59:51 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 906,0 | 61 | 910,0 | 161 | 913,7 | 779 |
| 26.01.2010 10:59:51 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 906,0 | 61 | 910,0 | 161 | 913,7 | 779 |
| 26.01.2010 10:07:19 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 906,0 | 111 | 910,0 | 211 | 913,7 | 829 |
| 26.01.2010 10:07:19 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 906,0 | 111 | 910,0 | 211 | 913,7 | 829 |
| 26.01.2010 09:53:07 | 334 | 863,0 | 330 | 885,0 | 231 | 890,0 | 906,0 | 111 | 910,0 | 211 | 913,7 | 829 |
| 26.01.2010 09:53:07 | 334 | 863,0 | 330 | 885,0 | 231 | 890,0 | 906,0 | 111 | 910,0 | 211 | 913,7 | 829 |
| 26.01.2010 09:39:16 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 906,0 | 111 | 910,0 | 211 | 913,7 | 829 |
| 26.01.2010 09:39:16 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 906,0 | 111 | 910,0 | 211 | 913,7 | 829 |
| 26.01.2010 09:39:16 | 284 | 863,0 | 280 | 885,0 | 181 | 890,0 | 906,0 | 111 | 910,0 | 211 | 913,7 | 829 |
| 26.01.2010 09:12:34 | 297 | 863,0 | 293 | 885,0 | 194 | 890,0 | 906,0 | 111 | 910,0 | 211 | 913,7 | 829 |
| 26.01.2010 09:12:34 | 297 | 863,0 | 293 | 885,0 | 194 | 890,0 | 906,0 | 111 | 910,0 | 211 | 913,7 | 829 |
| 26.01.2010 09:11:35 | 297 | 863,0 | 293 | 885,0 | 194 | 890,0 | 906,0 | 61 | 910,0 | 161 | 913,7 | 779 |
| 26.01.2010 09:11:35 | 297 | 863,0 | 293 | 885,0 | 194 | 890,0 | 906,0 | 61 | 910,0 | 161 | 913,7 | 779 |
| 26.01.2010 09:11:10 | 297 | 863,0 | 293 | 885,0 | 194 | 890,0 | 906,0 | 11 | 910,0 | 111 | 913,7 | 729 |
| 26.01.2010 09:00:06 | 297 | 863,0 | 293 | 885,0 | 194 | 890,0 | 906,0 | 11 | 913,7 | 629 | 948,0 | 637 |
| 25.01.2010 16:47:07 | 393 | 863,1 | 293 | 885,0 | 194 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 12:00:15 | 393 | 885,0 | 294 | 886,0 | 194 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 12:00:15 | 393 | 885,0 | 294 | 886,0 | 194 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:56:49 | 283 | 885,0 | 184 | 886,0 | 84 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:56:49 | 283 | 885,0 | 184 | 886,0 | 84 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:55:18 | 209 | 885,0 | 110 | 886,0 | 10 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:55:18 | 209 | 885,0 | 110 | 886,0 | 10 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:43:05 | 299 | 863,1 | 199 | 885,0 | 100 | 886,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:43:05 | 299 | 863,1 | 199 | 885,0 | 100 | 886,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:10:37 | 299 | 863,1 | 199 | 885,0 | 100 | 886,0 | 905,0 | 10 | 906,0 | 21 | 910,0 | 61 |
| 25.01.2010 11:09:08 | 203 | 863,0 | 199 | 885,0 | 100 | 886,0 | 905,0 | 10 | 906,0 | 21 | 910,0 | 61 |
| 25.01.2010 11:05:29 | 299 | 863,1 | 199 | 885,0 | 100 | 886,0 | 905,0 | 10 | 906,0 | 21 | 910,0 | 61 |
| 25.01.2010 11:05:29 | 299 | 863,1 | 199 | 885,0 | 100 | 886,0 | 905,0 | 10 | 906,0 | 21 | 910,0 | 61 |
| 25.01.2010 10:24:27 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 905,0 | 10 | 906,0 | 21 | 910,0 | 61 |
| 25.01.2010 10:24:04 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 905,0 | 10 | 906,0 | 21 | 913,0 | 34 |
| 25.01.2010 10:24:04 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 905,0 | 10 | 906,0 | 21 | 913,0 | 34 |
| 25.01.2010 09:44:06 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 906,0 | 11 | 913,0 | 24 | 913,7 | 642 |
| 25.01.2010 09:39:15 | 113 | 861,1 | 103 | 863,0 | 99 | 885,0 | 906,0 | 11 | 913,0 | 24 | 913,7 | 642 |
| 25.01.2010 09:06:20 | 113 | 861,1 | 103 | 863,0 | 99 | 885,0 | 906,0 | 11 | 913,7 | 629 | 948,0 | 637 |
| 25.01.2010 09:00:05 | 113 | 861,1 | 103 | 863,0 | 99 | 885,0 | 906,0 | 11 | 913,7 | 629 | 948,0 | 637 |
| 22.01.2010 16:55:08 | 300 | 866,0 | 200 | 880,0 | 100 | 881,0 | 890,0 | 90 | 899,0 | 95 | 905,0 | 115 |
| 22.01.2010 13:31:43 | 300 | 866,1 | 200 | 880,0 | 100 | 881,0 | 890,0 | 90 | 899,0 | 95 | 905,0 | 115 |
| 22.01.2010 13:12:40 | 300 | 866,1 | 200 | 880,0 | 100 | 881,0 | 890,0 | 90 | 899,0 | 95 | 905,0 | 115 |