RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 16:47:07 | 393 | 863,1 | 293 | 885,0 | 194 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 12:00:15 | 393 | 885,0 | 294 | 886,0 | 194 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 12:00:15 | 393 | 885,0 | 294 | 886,0 | 194 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:56:49 | 283 | 885,0 | 184 | 886,0 | 84 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:56:49 | 283 | 885,0 | 184 | 886,0 | 84 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:55:18 | 209 | 885,0 | 110 | 886,0 | 10 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:55:18 | 209 | 885,0 | 110 | 886,0 | 10 | 890,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:43:05 | 299 | 863,1 | 199 | 885,0 | 100 | 886,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:43:05 | 299 | 863,1 | 199 | 885,0 | 100 | 886,0 | 905,0 | 110 | 906,0 | 121 | 910,0 | 161 |
| 25.01.2010 11:10:37 | 299 | 863,1 | 199 | 885,0 | 100 | 886,0 | 905,0 | 10 | 906,0 | 21 | 910,0 | 61 |
| 25.01.2010 11:09:08 | 203 | 863,0 | 199 | 885,0 | 100 | 886,0 | 905,0 | 10 | 906,0 | 21 | 910,0 | 61 |
| 25.01.2010 11:05:29 | 299 | 863,1 | 199 | 885,0 | 100 | 886,0 | 905,0 | 10 | 906,0 | 21 | 910,0 | 61 |
| 25.01.2010 11:05:29 | 299 | 863,1 | 199 | 885,0 | 100 | 886,0 | 905,0 | 10 | 906,0 | 21 | 910,0 | 61 |
| 25.01.2010 10:24:27 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 905,0 | 10 | 906,0 | 21 | 910,0 | 61 |
| 25.01.2010 10:24:04 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 905,0 | 10 | 906,0 | 21 | 913,0 | 34 |
| 25.01.2010 10:24:04 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 905,0 | 10 | 906,0 | 21 | 913,0 | 34 |
| 25.01.2010 09:44:06 | 203 | 863,0 | 199 | 863,1 | 99 | 885,0 | 906,0 | 11 | 913,0 | 24 | 913,7 | 642 |
| 25.01.2010 09:39:15 | 113 | 861,1 | 103 | 863,0 | 99 | 885,0 | 906,0 | 11 | 913,0 | 24 | 913,7 | 642 |
| 25.01.2010 09:06:20 | 113 | 861,1 | 103 | 863,0 | 99 | 885,0 | 906,0 | 11 | 913,7 | 629 | 948,0 | 637 |
| 25.01.2010 09:00:05 | 113 | 861,1 | 103 | 863,0 | 99 | 885,0 | 906,0 | 11 | 913,7 | 629 | 948,0 | 637 |
| 22.01.2010 16:55:08 | 300 | 866,0 | 200 | 880,0 | 100 | 881,0 | 890,0 | 90 | 899,0 | 95 | 905,0 | 115 |
| 22.01.2010 13:31:43 | 300 | 866,1 | 200 | 880,0 | 100 | 881,0 | 890,0 | 90 | 899,0 | 95 | 905,0 | 115 |
| 22.01.2010 13:12:40 | 300 | 866,1 | 200 | 880,0 | 100 | 881,0 | 890,0 | 90 | 899,0 | 95 | 905,0 | 115 |
| 22.01.2010 11:48:01 | 300 | 866,1 | 200 | 880,0 | 100 | 881,0 | 890,0 | 90 | 899,0 | 95 | 905,0 | 115 |
| 22.01.2010 11:21:26 | 250 | 870,0 | 200 | 880,0 | 100 | 881,0 | 890,0 | 90 | 899,0 | 95 | 905,0 | 115 |
| 22.01.2010 11:21:26 | 250 | 870,0 | 200 | 880,0 | 100 | 881,0 | 890,0 | 90 | 899,0 | 95 | 905,0 | 115 |
| 22.01.2010 10:54:43 | 250 | 866,1 | 150 | 870,0 | 100 | 880,0 | 890,0 | 90 | 899,0 | 95 | 905,0 | 115 |
| 22.01.2010 10:17:47 | 250 | 866,1 | 150 | 870,0 | 100 | 880,0 | 890,0 | 90 | 905,0 | 110 | 906,0 | 141 |
| 22.01.2010 10:17:47 | 250 | 866,1 | 150 | 870,0 | 100 | 880,0 | 890,0 | 90 | 905,0 | 110 | 906,0 | 141 |
| 22.01.2010 09:55:54 | 250 | 866,1 | 150 | 870,0 | 100 | 880,0 | 905,0 | 20 | 906,0 | 51 | 913,0 | 121 |
| 22.01.2010 09:40:41 | 250 | 866,0 | 150 | 870,0 | 100 | 880,0 | 905,0 | 20 | 906,0 | 51 | 913,0 | 121 |
| 22.01.2010 09:38:41 | 250 | 866,0 | 150 | 870,0 | 100 | 880,0 | 905,0 | 20 | 906,0 | 51 | 913,0 | 121 |
| 22.01.2010 09:38:21 | 250 | 866,0 | 150 | 870,0 | 100 | 880,0 | 905,0 | 20 | 906,0 | 51 | 913,7 | 669 |
| 22.01.2010 09:37:57 | 250 | 866,0 | 150 | 870,0 | 100 | 880,0 | 905,0 | 20 | 906,0 | 31 | 913,7 | 649 |
| 22.01.2010 09:37:57 | 250 | 866,0 | 150 | 870,0 | 100 | 880,0 | 905,0 | 20 | 906,0 | 31 | 913,7 | 649 |
| 22.01.2010 09:00:08 | 250 | 866,0 | 150 | 870,0 | 100 | 880,0 | 905,0 | 10 | 906,0 | 21 | 913,7 | 639 |
| 21.01.2010 16:42:04 | 300 | 866,0 | 200 | 875,0 | 100 | 880,0 | 905,0 | 10 | 906,0 | 31 | 907,0 | 81 |
| 21.01.2010 16:42:04 | 300 | 866,0 | 200 | 875,0 | 100 | 880,0 | 905,0 | 10 | 906,0 | 31 | 907,0 | 81 |
| 21.01.2010 16:42:04 | 300 | 866,0 | 200 | 875,0 | 100 | 880,0 | 905,0 | 10 | 906,0 | 31 | 907,0 | 81 |
| 21.01.2010 12:03:28 | 300 | 866,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 42 | 905,0 | 52 | 906,0 | 73 |
| 21.01.2010 11:58:45 | 300 | 866,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 42 | 906,0 | 63 | 907,0 | 113 |
| 21.01.2010 11:58:45 | 300 | 866,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 42 | 906,0 | 63 | 907,0 | 113 |
| 21.01.2010 11:58:45 | 300 | 866,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 42 | 906,0 | 63 | 907,0 | 113 |
| 21.01.2010 11:58:16 | 300 | 866,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 43 | 906,0 | 64 | 907,0 | 114 |
| 21.01.2010 11:56:42 | 300 | 866,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 43 | 906,0 | 64 | 907,0 | 114 |
| 21.01.2010 11:55:25 | 300 | 866,0 | 200 | 875,0 | 100 | 880,0 | 890,0 | 43 | 906,0 | 54 | 907,0 | 104 |
| 21.01.2010 11:52:02 | 300 | 875,0 | 200 | 875,1 | 100 | 880,0 | 890,0 | 43 | 906,0 | 54 | 907,0 | 104 |
| 21.01.2010 11:52:02 | 300 | 875,0 | 200 | 875,1 | 100 | 880,0 | 890,0 | 43 | 906,0 | 54 | 907,0 | 104 |
| 21.01.2010 11:52:02 | 300 | 875,0 | 200 | 875,1 | 100 | 880,0 | 890,0 | 43 | 906,0 | 54 | 907,0 | 104 |
| 21.01.2010 11:31:47 | 300 | 875,0 | 200 | 875,1 | 100 | 880,0 | 890,0 | 53 | 906,0 | 64 | 907,0 | 114 |