RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 21.01. 17:00 25.01. 17:00 26.01. 17:00 04.11. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2010 16:55:08	300	866,0	200	880,0	100	881,0	890,0	90	899,0	95	905,0	115
22.01.2010 13:31:43	300	866,1	200	880,0	100	881,0	890,0	90	899,0	95	905,0	115
22.01.2010 13:12:40	300	866,1	200	880,0	100	881,0	890,0	90	899,0	95	905,0	115
22.01.2010 11:48:01	300	866,1	200	880,0	100	881,0	890,0	90	899,0	95	905,0	115
22.01.2010 11:21:26	250	870,0	200	880,0	100	881,0	890,0	90	899,0	95	905,0	115
22.01.2010 11:21:26	250	870,0	200	880,0	100	881,0	890,0	90	899,0	95	905,0	115
22.01.2010 10:54:43	250	866,1	150	870,0	100	880,0	890,0	90	899,0	95	905,0	115
22.01.2010 10:17:47	250	866,1	150	870,0	100	880,0	890,0	90	905,0	110	906,0	141
22.01.2010 10:17:47	250	866,1	150	870,0	100	880,0	890,0	90	905,0	110	906,0	141
22.01.2010 09:55:54	250	866,1	150	870,0	100	880,0	905,0	20	906,0	51	913,0	121
22.01.2010 09:40:41	250	866,0	150	870,0	100	880,0	905,0	20	906,0	51	913,0	121
22.01.2010 09:38:41	250	866,0	150	870,0	100	880,0	905,0	20	906,0	51	913,0	121
22.01.2010 09:38:21	250	866,0	150	870,0	100	880,0	905,0	20	906,0	51	913,7	669
22.01.2010 09:37:57	250	866,0	150	870,0	100	880,0	905,0	20	906,0	31	913,7	649
22.01.2010 09:37:57	250	866,0	150	870,0	100	880,0	905,0	20	906,0	31	913,7	649
22.01.2010 09:00:08	250	866,0	150	870,0	100	880,0	905,0	10	906,0	21	913,7	639
21.01.2010 16:42:04	300	866,0	200	875,0	100	880,0	905,0	10	906,0	31	907,0	81
21.01.2010 16:42:04	300	866,0	200	875,0	100	880,0	905,0	10	906,0	31	907,0	81
21.01.2010 16:42:04	300	866,0	200	875,0	100	880,0	905,0	10	906,0	31	907,0	81
21.01.2010 12:03:28	300	866,0	200	875,0	100	880,0	890,0	42	905,0	52	906,0	73
21.01.2010 11:58:45	300	866,0	200	875,0	100	880,0	890,0	42	906,0	63	907,0	113
21.01.2010 11:58:45	300	866,0	200	875,0	100	880,0	890,0	42	906,0	63	907,0	113
21.01.2010 11:58:45	300	866,0	200	875,0	100	880,0	890,0	42	906,0	63	907,0	113
21.01.2010 11:58:16	300	866,0	200	875,0	100	880,0	890,0	43	906,0	64	907,0	114
21.01.2010 11:56:42	300	866,0	200	875,0	100	880,0	890,0	43	906,0	64	907,0	114
21.01.2010 11:55:25	300	866,0	200	875,0	100	880,0	890,0	43	906,0	54	907,0	104
21.01.2010 11:52:02	300	875,0	200	875,1	100	880,0	890,0	43	906,0	54	907,0	104
21.01.2010 11:52:02	300	875,0	200	875,1	100	880,0	890,0	43	906,0	54	907,0	104
21.01.2010 11:52:02	300	875,0	200	875,1	100	880,0	890,0	43	906,0	54	907,0	104
21.01.2010 11:31:47	300	875,0	200	875,1	100	880,0	890,0	53	906,0	64	907,0	114
21.01.2010 11:31:47	300	875,0	200	875,1	100	880,0	890,0	53	906,0	64	907,0	114
21.01.2010 11:26:58	300	866,0	200	875,0	100	875,1	890,0	53	906,0	64	907,0	114
21.01.2010 11:25:54	300	874,0	200	875,0	100	875,1	890,0	53	906,0	64	907,0	114
21.01.2010 11:22:09	300	874,0	200	875,0	100	875,1	890,0	53	906,0	64	907,0	114
21.01.2010 11:22:09	300	874,0	200	875,0	100	875,1	890,0	53	906,0	64	907,0	114
21.01.2010 11:21:26	220	870,0	200	874,0	100	875,0	890,0	53	906,0	64	907,0	114
21.01.2010 11:12:20	220	870,0	200	874,0	100	875,0	890,0	53	906,0	64	907,0	114
21.01.2010 11:12:20	220	870,0	200	874,0	100	875,0	890,0	53	906,0	64	907,0	114
21.01.2010 10:55:53	220	866,1	120	870,0	100	874,0	890,0	53	906,0	64	907,0	114
21.01.2010 10:46:03	220	866,0	120	870,0	100	874,0	890,0	53	906,0	64	907,0	114
21.01.2010 10:40:35	220	866,0	120	870,0	100	874,0	890,0	53	906,0	64	907,0	114
21.01.2010 10:40:35	220	866,0	120	870,0	100	874,0	890,0	53	906,0	64	907,0	114
21.01.2010 10:39:35	220	865,3	120	866,0	20	870,0	890,0	53	906,0	64	907,0	114
21.01.2010 10:22:31	220	865,3	120	866,0	20	870,0	890,0	53	906,0	64	907,0	114
21.01.2010 10:17:55	130	865,2	120	865,3	20	870,0	890,0	53	906,0	64	907,0	114
21.01.2010 10:17:55	130	865,2	120	865,3	20	870,0	890,0	53	906,0	64	907,0	114
21.01.2010 10:13:40	130	865,2	120	865,3	20	870,0	906,0	11	907,0	61	908,0	111
21.01.2010 10:13:13	130	865,0	30	865,2	20	870,0	906,0	11	907,0	61	908,0	111
21.01.2010 10:11:28	130	865,1	30	865,2	20	870,0	906,0	11	907,0	61	908,0	111
21.01.2010 10:11:28	130	865,1	30	865,2	20	870,0	906,0	11	907,0	61	908,0	111

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies