RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2010 16:58:11 | 205 | 864,0 | 105 | 865,1 | 5 | 868,0 | 900,0 | 1 | 906,0 | 12 | 909,0 | 112 |
| 20.01.2010 16:50:58 | 205 | 865,0 | 105 | 865,1 | 5 | 868,0 | 900,0 | 1 | 906,0 | 12 | 909,0 | 112 |
| 20.01.2010 16:50:58 | 205 | 865,0 | 105 | 865,1 | 5 | 868,0 | 900,0 | 1 | 906,0 | 12 | 909,0 | 112 |
| 20.01.2010 16:21:14 | 205 | 865,0 | 105 | 865,1 | 5 | 868,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 16:20:50 | 205 | 864,0 | 105 | 865,0 | 5 | 868,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 16:17:57 | 205 | 864,0 | 105 | 865,0 | 5 | 868,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 15:07:54 | 115 | 861,1 | 105 | 864,0 | 5 | 868,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 15:07:54 | 115 | 861,1 | 105 | 864,0 | 5 | 868,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 15:07:15 | 210 | 857,1 | 110 | 861,1 | 100 | 864,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 14:55:20 | 115 | 861,1 | 105 | 863,0 | 100 | 864,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 14:55:20 | 115 | 861,1 | 105 | 863,0 | 100 | 864,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 14:54:54 | 115 | 857,1 | 15 | 861,1 | 5 | 863,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 13:32:05 | 115 | 858,0 | 15 | 861,1 | 5 | 863,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 13:31:45 | 115 | 857,1 | 15 | 861,1 | 5 | 863,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 13:08:46 | 115 | 857,1 | 15 | 861,1 | 5 | 863,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 13:07:40 | 115 | 857,1 | 15 | 861,1 | 5 | 863,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 12:46:07 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 12:45:24 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 906,0 | 11 | 909,0 | 111 | 911,0 | 161 |
| 20.01.2010 12:44:18 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 906,0 | 11 | 909,0 | 111 | 910,0 | 161 |
| 20.01.2010 12:43:41 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 906,0 | 11 | 907,0 | 61 | 909,0 | 161 |
| 20.01.2010 12:43:41 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 906,0 | 11 | 907,0 | 61 | 909,0 | 161 |
| 20.01.2010 12:36:00 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 905,0 | 50 | 906,0 | 61 | 907,0 | 111 |
| 20.01.2010 12:35:31 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 905,0 | 50 | 906,0 | 61 | 907,0 | 111 |
| 20.01.2010 12:30:44 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 905,0 | 50 | 906,0 | 61 | 909,0 | 161 |
| 20.01.2010 12:30:44 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 905,0 | 50 | 906,0 | 61 | 909,0 | 161 |
| 20.01.2010 12:30:31 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 900,0 | 5 | 905,0 | 55 | 906,0 | 66 |
| 20.01.2010 12:30:31 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 900,0 | 5 | 905,0 | 55 | 906,0 | 66 |
| 20.01.2010 12:30:31 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 900,0 | 5 | 905,0 | 55 | 906,0 | 66 |
| 20.01.2010 12:30:31 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 905,0 | 50 | 906,0 | 61 | 909,0 | 161 |
| 20.01.2010 12:30:31 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 905,0 | 50 | 906,0 | 61 | 909,0 | 161 |
| 20.01.2010 12:30:31 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 905,0 | 50 | 906,0 | 61 | 909,0 | 161 |
| 20.01.2010 12:30:31 | 106 | 861,1 | 96 | 863,0 | 91 | 900,0 | 905,0 | 50 | 906,0 | 61 | 909,0 | 161 |
| 20.01.2010 12:30:31 | 106 | 861,1 | 96 | 863,0 | 91 | 900,0 | 905,0 | 50 | 906,0 | 61 | 909,0 | 161 |
| 20.01.2010 11:46:28 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:22:50 | 115 | 857,1 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:22:34 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:21:38 | 115 | 857,0 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:21:12 | 115 | 856,1 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:19:33 | 115 | 856,1 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:19:10 | 115 | 856,0 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:17:48 | 115 | 856,0 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:17:18 | 115 | 855,1 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:08:38 | 115 | 855,1 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:08:16 | 115 | 855,0 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:06:21 | 115 | 855,0 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:05:57 | 115 | 854,1 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:04:46 | 115 | 854,1 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:04:23 | 115 | 854,0 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 11:02:11 | 115 | 854,0 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |
| 20.01.2010 10:48:57 | 115 | 853,2 | 15 | 861,1 | 5 | 863,0 | 899,0 | 4 | 900,0 | 9 | 905,0 | 59 |