RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2010 16:44:57 | 205 | 858,0 | 200 | 858,1 | 100 | 858,2 | 906,0 | 11 | 907,0 | 59 | 909,0 | 159 |
| 19.01.2010 16:39:59 | 205 | 858,0 | 200 | 858,1 | 100 | 858,2 | 906,0 | 11 | 907,0 | 59 | 909,0 | 159 |
| 19.01.2010 16:39:59 | 205 | 858,0 | 200 | 858,1 | 100 | 858,2 | 906,0 | 11 | 907,0 | 59 | 909,0 | 159 |
| 19.01.2010 16:39:59 | 205 | 858,0 | 200 | 858,1 | 100 | 858,2 | 906,0 | 11 | 907,0 | 59 | 909,0 | 159 |
| 19.01.2010 16:18:17 | 205 | 858,0 | 200 | 858,1 | 100 | 858,2 | 906,0 | 14 | 907,0 | 62 | 909,0 | 162 |
| 19.01.2010 16:18:17 | 205 | 858,0 | 200 | 858,1 | 100 | 858,2 | 906,0 | 14 | 907,0 | 62 | 909,0 | 162 |
| 19.01.2010 16:17:57 | 130 | 851,0 | 105 | 858,0 | 100 | 858,1 | 906,0 | 14 | 907,0 | 62 | 909,0 | 162 |
| 19.01.2010 15:55:25 | 130 | 851,0 | 105 | 858,0 | 100 | 858,1 | 906,0 | 14 | 907,0 | 62 | 909,0 | 162 |
| 19.01.2010 15:55:25 | 130 | 851,0 | 105 | 858,0 | 100 | 858,1 | 906,0 | 14 | 907,0 | 62 | 909,0 | 162 |
| 19.01.2010 15:35:30 | 130 | 850,0 | 30 | 851,0 | 5 | 858,0 | 906,0 | 14 | 907,0 | 62 | 909,0 | 162 |
| 19.01.2010 14:32:35 | 205 | 849,1 | 105 | 850,0 | 5 | 858,0 | 906,0 | 14 | 907,0 | 62 | 909,0 | 162 |
| 19.01.2010 14:32:35 | 205 | 849,1 | 105 | 850,0 | 5 | 858,0 | 906,0 | 14 | 907,0 | 62 | 909,0 | 162 |
| 19.01.2010 14:18:25 | 205 | 849,1 | 105 | 850,0 | 5 | 858,0 | 906,0 | 5 | 907,0 | 53 | 909,0 | 153 |
| 19.01.2010 13:47:23 | 121 | 849,0 | 105 | 849,1 | 5 | 858,0 | 906,0 | 5 | 907,0 | 53 | 909,0 | 153 |
| 19.01.2010 12:21:22 | 121 | 849,0 | 105 | 849,1 | 5 | 858,0 | 906,0 | 5 | 907,0 | 45 | 909,0 | 145 |
| 19.01.2010 12:21:22 | 121 | 849,0 | 105 | 849,1 | 5 | 858,0 | 906,0 | 5 | 907,0 | 45 | 909,0 | 145 |
| 19.01.2010 12:09:34 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 906,0 | 5 | 907,0 | 45 | 909,0 | 145 |
| 19.01.2010 11:31:27 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 906,0 | 5 | 907,0 | 45 | 909,0 | 145 |
| 19.01.2010 11:31:27 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 906,0 | 5 | 907,0 | 45 | 909,0 | 145 |
| 19.01.2010 11:30:53 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 907,0 | 40 | 909,0 | 140 | 910,0 | 170 |
| 19.01.2010 11:24:58 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 907,0 | 40 | 909,0 | 145 | 910,0 | 175 |
| 19.01.2010 11:24:58 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 907,0 | 40 | 909,0 | 145 | 910,0 | 175 |
| 19.01.2010 11:24:58 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 907,0 | 40 | 909,0 | 145 | 910,0 | 175 |
| 19.01.2010 11:21:31 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 907,0 | 50 | 909,0 | 155 | 910,0 | 185 |
| 19.01.2010 11:20:38 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 907,0 | 50 | 909,0 | 155 | 910,0 | 185 |
| 19.01.2010 11:20:38 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 907,0 | 50 | 909,0 | 155 | 910,0 | 185 |
| 19.01.2010 11:19:53 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 909,0 | 105 | 910,0 | 135 | 918,0 | 185 |
| 19.01.2010 11:11:54 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 909,0 | 105 | 918,0 | 155 | 920,0 | 163 |
| 19.01.2010 11:11:54 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 909,0 | 105 | 918,0 | 155 | 920,0 | 163 |
| 19.01.2010 10:28:18 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 909,0 | 5 | 918,0 | 55 | 920,0 | 63 |
| 19.01.2010 10:26:44 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 909,0 | 5 | 918,0 | 55 | 920,0 | 63 |
| 19.01.2010 10:26:13 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 909,0 | 5 | 910,0 | 15 | 918,0 | 65 |
| 19.01.2010 10:26:13 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 909,0 | 5 | 910,0 | 15 | 918,0 | 65 |
| 19.01.2010 10:22:21 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 910,0 | 10 | 918,0 | 60 | 920,0 | 68 |
| 19.01.2010 10:22:21 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 910,0 | 10 | 918,0 | 60 | 920,0 | 68 |
| 19.01.2010 10:08:38 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 918,0 | 50 | 920,0 | 58 | 945,0 | 108 |
| 19.01.2010 10:08:38 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 918,0 | 50 | 920,0 | 58 | 945,0 | 108 |
| 19.01.2010 10:08:38 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 918,0 | 50 | 920,0 | 58 | 945,0 | 108 |
| 19.01.2010 09:43:18 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 905,0 | 6 | 918,0 | 56 | 920,0 | 64 |
| 19.01.2010 09:43:18 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 905,0 | 6 | 918,0 | 56 | 920,0 | 64 |
| 19.01.2010 09:29:24 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 918,0 | 50 | 920,0 | 58 | 945,0 | 108 |
| 19.01.2010 09:29:24 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 918,0 | 50 | 920,0 | 58 | 945,0 | 108 |
| 19.01.2010 09:29:21 | 587 | 849,1 | 487 | 858,0 | 482 | 898,0 | 920,0 | 8 | 945,0 | 58 | 950,0 | 144 |
| 19.01.2010 09:25:34 | 503 | 849,0 | 487 | 858,0 | 482 | 898,0 | 920,0 | 8 | 945,0 | 58 | 950,0 | 144 |
| 19.01.2010 09:25:07 | 503 | 849,0 | 487 | 858,0 | 482 | 898,0 | 920,0 | 8 | 945,0 | 58 | 950,0 | 144 |
| 19.01.2010 09:25:07 | 503 | 849,0 | 487 | 858,0 | 482 | 898,0 | 920,0 | 8 | 945,0 | 58 | 950,0 | 144 |
| 19.01.2010 09:23:15 | 503 | 849,0 | 487 | 858,0 | 482 | 898,0 | 945,0 | 50 | 950,0 | 136 | 955,0 | 166 |
| 19.01.2010 09:23:15 | 503 | 849,0 | 487 | 858,0 | 482 | 898,0 | 945,0 | 50 | 950,0 | 136 | 955,0 | 166 |
| 19.01.2010 09:23:15 | 503 | 849,0 | 487 | 858,0 | 482 | 898,0 | 945,0 | 50 | 950,0 | 136 | 955,0 | 166 |
| 19.01.2010 09:20:20 | 603 | 849,0 | 587 | 858,0 | 582 | 898,0 | 945,0 | 50 | 950,0 | 136 | 955,0 | 166 |