RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2010 16:50:41 | 687 | 849,1 | 587 | 858,0 | 582 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:50:06 | 603 | 849,0 | 587 | 858,0 | 582 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:48:43 | 687 | 858,0 | 682 | 858,1 | 582 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:47:59 | 603 | 849,0 | 587 | 858,0 | 582 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:45:34 | 687 | 849,1 | 587 | 858,0 | 582 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:45:34 | 687 | 849,1 | 587 | 858,0 | 582 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:45:34 | 687 | 849,1 | 587 | 858,0 | 582 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:45:00 | 694 | 849,1 | 594 | 858,0 | 589 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:45:00 | 694 | 849,1 | 594 | 858,0 | 589 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:45:00 | 694 | 849,1 | 594 | 858,0 | 589 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:32:41 | 840 | 849,1 | 740 | 858,0 | 735 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:32:41 | 840 | 849,1 | 740 | 858,0 | 735 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:32:41 | 840 | 849,1 | 740 | 858,0 | 735 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 16:01:22 | 940 | 849,1 | 840 | 858,0 | 835 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 15:57:17 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 15:57:17 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 925,0 | 50 | 930,0 | 100 | 935,0 | 150 |
| 18.01.2010 15:56:01 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 930,0 | 50 | 935,0 | 100 | 940,0 | 150 |
| 18.01.2010 15:28:42 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 930,0 | 50 | 935,0 | 100 | 940,0 | 150 |
| 18.01.2010 15:28:42 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 930,0 | 50 | 935,0 | 100 | 940,0 | 150 |
| 18.01.2010 15:28:01 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 935,0 | 50 | 940,0 | 100 | 944,0 | 105 |
| 18.01.2010 15:28:01 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 935,0 | 50 | 940,0 | 100 | 944,0 | 105 |
| 18.01.2010 15:26:30 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 940,0 | 50 | 944,0 | 55 | 945,0 | 105 |
| 18.01.2010 15:26:30 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 940,0 | 50 | 944,0 | 55 | 945,0 | 105 |
| 18.01.2010 15:20:44 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 944,0 | 5 | 945,0 | 55 | 950,0 | 66 |
| 18.01.2010 15:20:44 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 944,0 | 5 | 945,0 | 55 | 950,0 | 66 |
| 18.01.2010 15:11:31 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 945,0 | 50 | 950,0 | 61 | 955,0 | 91 |
| 18.01.2010 15:11:31 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 945,0 | 50 | 950,0 | 61 | 955,0 | 91 |
| 18.01.2010 15:09:36 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 950,0 | 11 | 955,0 | 41 | 1 000,0 | 45 |
| 18.01.2010 15:06:15 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 950,0 | 11 | 955,0 | 41 | 1 000,0 | 45 |
| 18.01.2010 15:05:30 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 950,0 | 11 | 955,0 | 41 | 0,0 | 0 |
| 18.01.2010 15:01:44 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 950,0 | 11 | 955,0 | 41 | 1 000,0 | 45 |
| 18.01.2010 15:01:44 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 950,0 | 11 | 955,0 | 41 | 1 000,0 | 45 |
| 18.01.2010 15:01:44 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 950,0 | 11 | 955,0 | 41 | 1 000,0 | 45 |
| 18.01.2010 15:00:18 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 900,0 | 100 | 950,0 | 111 | 955,0 | 141 |
| 18.01.2010 15:00:09 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 900,0 | 100 | 950,0 | 111 | 955,0 | 141 |
| 18.01.2010 15:00:09 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 900,0 | 100 | 950,0 | 111 | 955,0 | 141 |
| 18.01.2010 15:00:09 | 856 | 849,0 | 840 | 858,0 | 835 | 898,0 | 900,0 | 100 | 950,0 | 111 | 955,0 | 141 |
| 18.01.2010 15:00:03 | 866 | 849,0 | 850 | 858,0 | 845 | 898,0 | 900,0 | 100 | 950,0 | 111 | 955,0 | 141 |
| 18.01.2010 14:58:15 | 881 | 847,0 | 861 | 849,0 | 845 | 898,0 | 900,0 | 100 | 950,0 | 111 | 955,0 | 141 |
| 18.01.2010 14:58:15 | 881 | 847,0 | 861 | 849,0 | 845 | 898,0 | 900,0 | 100 | 950,0 | 111 | 955,0 | 141 |
| 18.01.2010 14:58:15 | 881 | 847,0 | 861 | 849,0 | 845 | 898,0 | 900,0 | 100 | 950,0 | 111 | 955,0 | 141 |
| 18.01.2010 14:53:43 | 881 | 847,0 | 861 | 849,0 | 845 | 898,0 | 899,9 | 100 | 900,0 | 200 | 950,0 | 211 |
| 18.01.2010 14:53:43 | 881 | 847,0 | 861 | 849,0 | 845 | 898,0 | 899,9 | 100 | 900,0 | 200 | 950,0 | 211 |
| 18.01.2010 14:53:43 | 881 | 847,0 | 861 | 849,0 | 845 | 898,0 | 899,9 | 100 | 900,0 | 200 | 950,0 | 211 |
| 18.01.2010 14:44:26 | 981 | 847,0 | 961 | 849,0 | 945 | 898,0 | 899,9 | 100 | 900,0 | 200 | 950,0 | 211 |
| 18.01.2010 14:41:05 | 981 | 847,0 | 961 | 849,0 | 945 | 898,0 | 899,9 | 100 | 900,0 | 200 | 950,0 | 215 |
| 18.01.2010 14:37:50 | 981 | 847,0 | 961 | 849,0 | 945 | 898,0 | 899,9 | 100 | 900,0 | 200 | 950,0 | 204 |
| 18.01.2010 14:36:17 | 969 | 846,5 | 961 | 849,0 | 945 | 898,0 | 899,9 | 100 | 900,0 | 200 | 950,0 | 204 |
| 18.01.2010 14:36:17 | 969 | 846,5 | 961 | 849,0 | 945 | 898,0 | 899,9 | 100 | 900,0 | 200 | 950,0 | 204 |
| 18.01.2010 14:36:17 | 969 | 846,5 | 961 | 849,0 | 945 | 898,0 | 899,9 | 100 | 900,0 | 200 | 950,0 | 204 |