RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2010 16:06:49 | 53 | 846,5 | 45 | 849,0 | 20 | 850,0 | 866,0 | 11 | 867,0 | 16 | 870,0 | 24 |
| 14.01.2010 16:06:49 | 53 | 846,5 | 45 | 849,0 | 20 | 850,0 | 866,0 | 11 | 867,0 | 16 | 870,0 | 24 |
| 14.01.2010 14:12:06 | 53 | 846,5 | 45 | 849,0 | 20 | 850,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 14:12:06 | 53 | 846,5 | 45 | 849,0 | 20 | 850,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 14:12:06 | 53 | 846,5 | 45 | 849,0 | 20 | 850,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 14:12:06 | 53 | 846,5 | 45 | 849,0 | 20 | 850,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 13:28:28 | 39 | 846,1 | 33 | 846,5 | 25 | 849,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 13:28:28 | 39 | 846,1 | 33 | 846,5 | 25 | 849,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 13:28:28 | 39 | 846,1 | 33 | 846,5 | 25 | 849,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 13:28:28 | 39 | 846,1 | 33 | 846,5 | 25 | 849,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 13:06:35 | 28 | 846,1 | 22 | 846,5 | 14 | 849,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 13:06:35 | 28 | 846,1 | 22 | 846,5 | 14 | 849,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 13:06:35 | 28 | 846,1 | 22 | 846,5 | 14 | 849,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 13:06:35 | 28 | 846,1 | 22 | 846,5 | 14 | 849,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 11:46:23 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 11:46:23 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 11:46:23 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 11:46:23 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 866,0 | 11 | 867,0 | 16 | 879,0 | 28 |
| 14.01.2010 11:38:29 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 5 | 879,0 | 17 | 880,0 | 41 |
| 14.01.2010 11:38:29 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 5 | 879,0 | 17 | 880,0 | 41 |
| 14.01.2010 11:37:04 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 5 | 879,0 | 17 | 880,0 | 41 |
| 14.01.2010 11:37:04 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 5 | 879,0 | 17 | 880,0 | 41 |
| 14.01.2010 10:48:03 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 5 | 879,0 | 17 | 880,0 | 41 |
| 14.01.2010 10:48:03 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 5 | 879,0 | 17 | 880,0 | 41 |
| 14.01.2010 10:48:03 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 5 | 879,0 | 17 | 880,0 | 41 |
| 14.01.2010 10:48:03 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 5 | 879,0 | 17 | 880,0 | 41 |
| 14.01.2010 10:48:03 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 5 | 879,0 | 17 | 880,0 | 41 |
| 14.01.2010 10:48:03 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 5 | 879,0 | 17 | 880,0 | 41 |
| 14.01.2010 09:20:45 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 6 | 879,0 | 18 | 880,0 | 42 |
| 14.01.2010 09:20:45 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 6 | 879,0 | 18 | 880,0 | 42 |
| 14.01.2010 09:20:20 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 6 | 879,0 | 18 | 880,0 | 42 |
| 14.01.2010 09:20:20 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 6 | 879,0 | 18 | 880,0 | 42 |
| 14.01.2010 09:11:05 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 6 | 878,0 | 10 | 879,0 | 22 |
| 14.01.2010 09:11:05 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 6 | 878,0 | 10 | 879,0 | 22 |
| 14.01.2010 09:00:10 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 6 | 878,0 | 10 | 879,0 | 22 |
| 14.01.2010 09:00:10 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 867,0 | 6 | 878,0 | 10 | 879,0 | 22 |
| 13.01.2010 14:23:53 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 866,0 | 21 | 867,0 | 27 | 878,0 | 31 |
| 13.01.2010 14:23:53 | 24 | 846,1 | 18 | 846,5 | 10 | 849,0 | 866,0 | 21 | 867,0 | 27 | 878,0 | 31 |
| 13.01.2010 09:29:50 | 114 | 844,6 | 14 | 846,1 | 8 | 846,5 | 866,0 | 21 | 867,0 | 27 | 878,0 | 31 |
| 13.01.2010 09:20:11 | 114 | 844,6 | 14 | 846,1 | 8 | 846,5 | 866,0 | 21 | 867,0 | 27 | 878,0 | 31 |
| 13.01.2010 09:19:45 | 29 | 844,5 | 14 | 846,1 | 8 | 846,5 | 866,0 | 21 | 867,0 | 27 | 878,0 | 31 |
| 13.01.2010 09:17:58 | 29 | 844,5 | 14 | 846,1 | 8 | 846,5 | 866,0 | 21 | 867,0 | 27 | 878,0 | 31 |
| 13.01.2010 09:17:58 | 29 | 844,5 | 14 | 846,1 | 8 | 846,5 | 866,0 | 21 | 867,0 | 27 | 878,0 | 31 |
| 13.01.2010 09:09:42 | 29 | 844,5 | 14 | 846,1 | 8 | 846,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 13.01.2010 09:00:09 | 29 | 844,5 | 14 | 846,1 | 8 | 846,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 12.01.2010 12:50:17 | 111 | 846,1 | 105 | 846,5 | 97 | 848,5 | 865,0 | 100 | 866,0 | 111 | 867,0 | 117 |
| 12.01.2010 12:50:17 | 111 | 846,1 | 105 | 846,5 | 97 | 848,5 | 865,0 | 100 | 866,0 | 111 | 867,0 | 117 |
| 12.01.2010 12:35:33 | 111 | 846,1 | 105 | 846,5 | 97 | 848,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 12.01.2010 12:35:33 | 111 | 846,1 | 105 | 846,5 | 97 | 848,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 12.01.2010 12:35:33 | 111 | 846,1 | 105 | 846,5 | 97 | 848,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |