RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2010 12:50:17 | 111 | 846,1 | 105 | 846,5 | 97 | 848,5 | 865,0 | 100 | 866,0 | 111 | 867,0 | 117 |
| 12.01.2010 12:50:17 | 111 | 846,1 | 105 | 846,5 | 97 | 848,5 | 865,0 | 100 | 866,0 | 111 | 867,0 | 117 |
| 12.01.2010 12:35:33 | 111 | 846,1 | 105 | 846,5 | 97 | 848,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 12.01.2010 12:35:33 | 111 | 846,1 | 105 | 846,5 | 97 | 848,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 12.01.2010 12:35:33 | 111 | 846,1 | 105 | 846,5 | 97 | 848,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 12.01.2010 09:49:48 | 114 | 846,1 | 108 | 846,5 | 100 | 848,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 12.01.2010 09:06:53 | 114 | 846,1 | 108 | 846,5 | 100 | 848,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 12.01.2010 09:06:53 | 114 | 846,1 | 108 | 846,5 | 100 | 848,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 12.01.2010 09:00:12 | 29 | 844,5 | 14 | 846,1 | 8 | 846,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 16:12:08 | 120 | 845,0 | 116 | 846,0 | 16 | 846,1 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 16:12:08 | 120 | 845,0 | 116 | 846,0 | 16 | 846,1 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:50:14 | 114 | 845,0 | 110 | 846,0 | 10 | 846,1 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:50:14 | 114 | 845,0 | 110 | 846,0 | 10 | 846,1 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:43:35 | 129 | 845,0 | 125 | 846,0 | 25 | 846,1 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:43:35 | 129 | 845,0 | 125 | 846,0 | 25 | 846,1 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:41:40 | 119 | 845,0 | 115 | 846,0 | 15 | 846,1 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:27:28 | 130 | 844,5 | 115 | 846,0 | 15 | 846,1 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:27:28 | 130 | 844,5 | 115 | 846,0 | 15 | 846,1 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:22:59 | 125 | 844,3 | 115 | 844,5 | 100 | 846,0 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:22:59 | 125 | 844,3 | 115 | 844,5 | 100 | 846,0 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:14:25 | 63 | 844,2 | 25 | 844,3 | 15 | 844,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:09:54 | 63 | 844,2 | 25 | 844,3 | 15 | 844,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:09:54 | 63 | 844,2 | 25 | 844,3 | 15 | 844,5 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:06:08 | 55 | 844,0 | 48 | 844,2 | 10 | 844,3 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:05:54 | 58 | 844,1 | 48 | 844,2 | 10 | 844,3 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:05:54 | 58 | 844,1 | 48 | 844,2 | 10 | 844,3 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:00:44 | 55 | 844,0 | 48 | 844,1 | 38 | 844,2 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:00:44 | 55 | 844,0 | 48 | 844,1 | 38 | 844,2 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 15:00:44 | 55 | 844,0 | 48 | 844,1 | 38 | 844,2 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 14:19:12 | 57 | 844,0 | 50 | 844,1 | 40 | 844,2 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 14:19:12 | 57 | 844,0 | 50 | 844,1 | 40 | 844,2 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 13:35:27 | 27 | 843,0 | 17 | 844,0 | 10 | 844,1 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 13:35:27 | 27 | 843,0 | 17 | 844,0 | 10 | 844,1 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 13:35:27 | 27 | 843,0 | 17 | 844,0 | 10 | 844,1 | 866,0 | 11 | 867,0 | 17 | 878,0 | 21 |
| 11.01.2010 13:35:27 | 27 | 843,0 | 17 | 844,0 | 10 | 844,1 | 866,0 | 26 | 867,0 | 32 | 878,0 | 36 |
| 11.01.2010 13:35:27 | 27 | 843,0 | 17 | 844,0 | 10 | 844,1 | 866,0 | 26 | 867,0 | 32 | 878,0 | 36 |
| 11.01.2010 13:35:27 | 27 | 843,0 | 17 | 844,0 | 10 | 844,1 | 866,0 | 26 | 867,0 | 32 | 878,0 | 36 |
| 11.01.2010 12:45:16 | 27 | 843,0 | 17 | 844,0 | 10 | 844,1 | 863,0 | 15 | 866,0 | 41 | 867,0 | 47 |
| 11.01.2010 12:45:16 | 27 | 843,0 | 17 | 844,0 | 10 | 844,1 | 863,0 | 15 | 866,0 | 41 | 867,0 | 47 |
| 11.01.2010 11:34:10 | 37 | 842,0 | 17 | 843,0 | 7 | 844,0 | 863,0 | 15 | 866,0 | 41 | 867,0 | 47 |
| 11.01.2010 11:33:44 | 117 | 841,1 | 17 | 843,0 | 7 | 844,0 | 863,0 | 15 | 866,0 | 41 | 867,0 | 47 |
| 11.01.2010 09:43:04 | 117 | 841,1 | 17 | 843,0 | 7 | 844,0 | 863,0 | 15 | 866,0 | 41 | 867,0 | 47 |
| 11.01.2010 09:38:49 | 117 | 841,0 | 17 | 843,0 | 7 | 844,0 | 863,0 | 15 | 866,0 | 41 | 867,0 | 47 |
| 11.01.2010 09:38:05 | 97 | 841,0 | 17 | 843,0 | 7 | 844,0 | 863,0 | 15 | 866,0 | 41 | 867,0 | 47 |
| 11.01.2010 09:36:52 | 77 | 841,0 | 17 | 843,0 | 7 | 844,0 | 863,0 | 15 | 866,0 | 41 | 867,0 | 47 |
| 11.01.2010 09:36:52 | 77 | 841,0 | 17 | 843,0 | 7 | 844,0 | 863,0 | 15 | 866,0 | 41 | 867,0 | 47 |
| 11.01.2010 09:31:11 | 77 | 841,0 | 17 | 843,0 | 7 | 844,0 | 866,0 | 26 | 867,0 | 32 | 878,0 | 36 |
| 11.01.2010 09:27:19 | 77 | 841,0 | 17 | 843,0 | 7 | 844,0 | 866,0 | 26 | 867,0 | 32 | 878,0 | 36 |
| 11.01.2010 09:27:19 | 77 | 841,0 | 17 | 843,0 | 7 | 844,0 | 866,0 | 26 | 867,0 | 32 | 878,0 | 36 |
| 11.01.2010 09:18:26 | 77 | 841,0 | 17 | 843,0 | 7 | 844,0 | 867,0 | 6 | 878,0 | 10 | 879,0 | 22 |