RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 15:04:41 | 77 | 841,0 | 17 | 843,0 | 7 | 844,0 | 857,0 | 26 | 858,0 | 36 | 867,0 | 42 |
| 08.01.2010 15:04:41 | 77 | 841,0 | 17 | 843,0 | 7 | 844,0 | 857,0 | 26 | 858,0 | 36 | 867,0 | 42 |
| 08.01.2010 15:02:35 | 77 | 841,0 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 878,0 | 20 |
| 08.01.2010 14:57:50 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 878,0 | 20 |
| 08.01.2010 14:57:50 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 878,0 | 20 |
| 08.01.2010 14:57:50 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 878,0 | 20 |
| 08.01.2010 14:34:05 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 08.01.2010 14:34:05 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 08.01.2010 14:05:51 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 878,0 | 20 |
| 08.01.2010 14:05:21 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 879,0 | 28 |
| 08.01.2010 13:41:16 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 08.01.2010 13:41:16 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 08.01.2010 13:41:16 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 08.01.2010 13:07:13 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 08.01.2010 13:00:11 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 08.01.2010 13:00:11 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 08.01.2010 12:27:26 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 08.01.2010 12:01:11 | 117 | 840,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 08.01.2010 12:00:52 | 117 | 840,0 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 08.01.2010 11:48:39 | 117 | 840,0 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 08.01.2010 11:35:09 | 155 | 838,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 08.01.2010 11:34:38 | 155 | 838,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 08.01.2010 11:33:07 | 155 | 838,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 08.01.2010 11:33:07 | 155 | 838,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 08.01.2010 11:33:07 | 155 | 838,1 | 17 | 843,0 | 7 | 844,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 08.01.2010 11:21:23 | 155 | 838,1 | 17 | 843,0 | 7 | 844,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 08.01.2010 11:04:28 | 117 | 838,1 | 17 | 843,0 | 7 | 844,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 08.01.2010 11:04:28 | 117 | 838,1 | 17 | 843,0 | 7 | 844,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 08.01.2010 11:04:28 | 117 | 838,1 | 17 | 843,0 | 7 | 844,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 08.01.2010 10:35:02 | 117 | 838,1 | 17 | 843,0 | 7 | 844,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 10:34:39 | 137 | 838,0 | 17 | 843,0 | 7 | 844,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 10:27:22 | 137 | 838,0 | 17 | 843,0 | 7 | 844,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 10:22:09 | 37 | 838,0 | 17 | 843,0 | 7 | 844,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 10:21:47 | 37 | 838,0 | 17 | 843,0 | 7 | 844,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 10:21:04 | 117 | 838,1 | 17 | 843,0 | 7 | 844,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 10:03:01 | 37 | 838,0 | 17 | 843,0 | 7 | 844,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 09:38:48 | 117 | 838,1 | 17 | 843,0 | 7 | 844,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 09:38:29 | 37 | 838,0 | 17 | 843,0 | 7 | 844,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 09:35:54 | 37 | 838,0 | 17 | 843,0 | 7 | 844,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 09:35:54 | 37 | 838,0 | 17 | 843,0 | 7 | 844,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 09:31:35 | 130 | 837,1 | 30 | 838,0 | 10 | 843,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 09:31:35 | 130 | 837,1 | 30 | 838,0 | 10 | 843,0 | 857,0 | 109 | 858,0 | 119 | 867,0 | 125 |
| 08.01.2010 09:21:24 | 130 | 837,1 | 30 | 838,0 | 10 | 843,0 | 857,0 | 9 | 858,0 | 19 | 867,0 | 25 |
| 08.01.2010 09:08:59 | 210 | 837,0 | 110 | 837,1 | 10 | 843,0 | 857,0 | 9 | 858,0 | 19 | 867,0 | 25 |
| 08.01.2010 09:01:22 | 117 | 835,0 | 110 | 837,0 | 10 | 843,0 | 857,0 | 9 | 858,0 | 19 | 867,0 | 25 |
| 08.01.2010 09:01:22 | 117 | 835,0 | 110 | 837,0 | 10 | 843,0 | 857,0 | 9 | 858,0 | 19 | 867,0 | 25 |
| 08.01.2010 09:00:09 | 117 | 835,0 | 110 | 837,0 | 10 | 843,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 07.01.2010 16:39:22 | 100 | 841,0 | 80 | 842,0 | 30 | 857,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 16:25:57 | 100 | 841,0 | 80 | 842,0 | 30 | 857,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 16:25:57 | 100 | 841,0 | 80 | 842,0 | 30 | 857,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |