RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2010 16:39:22 | 100 | 841,0 | 80 | 842,0 | 30 | 857,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 16:25:57 | 100 | 841,0 | 80 | 842,0 | 30 | 857,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 16:25:57 | 100 | 841,0 | 80 | 842,0 | 30 | 857,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 15:56:20 | 90 | 838,0 | 70 | 841,0 | 50 | 842,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 15:56:20 | 90 | 838,0 | 70 | 841,0 | 50 | 842,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 15:56:20 | 90 | 838,0 | 70 | 841,0 | 50 | 842,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 15:56:20 | 80 | 841,0 | 60 | 842,0 | 10 | 857,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 15:56:20 | 80 | 841,0 | 60 | 842,0 | 10 | 857,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 14:59:39 | 90 | 838,0 | 70 | 841,0 | 50 | 842,0 | 857,0 | 90 | 858,0 | 200 | 867,0 | 206 |
| 07.01.2010 14:59:39 | 90 | 838,0 | 70 | 841,0 | 50 | 842,0 | 857,0 | 90 | 858,0 | 200 | 867,0 | 206 |
| 07.01.2010 14:41:28 | 90 | 838,0 | 70 | 841,0 | 50 | 842,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 14:41:28 | 90 | 838,0 | 70 | 841,0 | 50 | 842,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 14:41:28 | 90 | 838,0 | 70 | 841,0 | 50 | 842,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 14:28:45 | 90 | 838,0 | 70 | 841,0 | 50 | 842,0 | 857,0 | 100 | 858,0 | 210 | 867,0 | 216 |
| 07.01.2010 13:57:41 | 90 | 841,0 | 70 | 841,5 | 50 | 842,0 | 857,0 | 100 | 858,0 | 210 | 867,0 | 216 |
| 07.01.2010 13:57:41 | 90 | 841,0 | 70 | 841,5 | 50 | 842,0 | 857,0 | 100 | 858,0 | 210 | 867,0 | 216 |
| 07.01.2010 13:50:48 | 90 | 841,0 | 70 | 841,5 | 50 | 842,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 13:23:59 | 90 | 841,0 | 70 | 841,5 | 50 | 842,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 13:23:23 | 90 | 841,0 | 70 | 841,5 | 50 | 842,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 12:53:49 | 90 | 841,0 | 70 | 841,5 | 50 | 842,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 12:53:49 | 90 | 841,0 | 70 | 841,5 | 50 | 842,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 12:11:04 | 140 | 837,1 | 40 | 841,0 | 20 | 841,5 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 12:04:26 | 140 | 837,1 | 40 | 841,0 | 20 | 841,5 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 12:04:26 | 140 | 837,1 | 40 | 841,0 | 20 | 841,5 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 11:54:06 | 220 | 837,0 | 120 | 837,1 | 20 | 841,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 11:54:06 | 220 | 837,0 | 120 | 837,1 | 20 | 841,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 11:54:06 | 220 | 837,0 | 120 | 837,1 | 20 | 841,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 11:47:26 | 230 | 837,0 | 130 | 837,1 | 30 | 841,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 11:47:26 | 230 | 837,0 | 130 | 837,1 | 30 | 841,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 11:47:26 | 230 | 837,0 | 130 | 837,1 | 30 | 841,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 11:27:39 | 140 | 837,1 | 40 | 841,0 | 10 | 856,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 11:27:39 | 140 | 837,1 | 40 | 841,0 | 10 | 856,0 | 858,0 | 110 | 867,0 | 116 | 873,0 | 120 |
| 07.01.2010 11:20:34 | 140 | 837,1 | 40 | 841,0 | 10 | 856,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 07.01.2010 11:20:34 | 140 | 837,1 | 40 | 841,0 | 10 | 856,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 07.01.2010 11:03:24 | 230 | 837,0 | 130 | 837,1 | 30 | 841,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 07.01.2010 11:03:24 | 230 | 837,0 | 130 | 837,1 | 30 | 841,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 07.01.2010 11:03:24 | 230 | 837,0 | 130 | 837,1 | 30 | 841,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 07.01.2010 11:00:34 | 230 | 837,0 | 130 | 837,1 | 30 | 841,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 07.01.2010 10:59:53 | 230 | 837,0 | 130 | 837,1 | 30 | 841,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 07.01.2010 10:45:59 | 137 | 837,1 | 37 | 840,0 | 30 | 841,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 07.01.2010 10:39:04 | 137 | 837,0 | 37 | 840,0 | 30 | 841,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 07.01.2010 10:39:04 | 137 | 837,0 | 37 | 840,0 | 30 | 841,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 07.01.2010 10:27:44 | 137 | 837,0 | 37 | 840,0 | 30 | 841,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 07.01.2010 10:27:44 | 137 | 837,0 | 37 | 840,0 | 30 | 841,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 07.01.2010 10:27:44 | 137 | 837,0 | 37 | 840,0 | 30 | 841,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 07.01.2010 09:50:52 | 137 | 840,0 | 130 | 841,0 | 100 | 850,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 07.01.2010 09:12:34 | 207 | 837,0 | 107 | 840,0 | 100 | 850,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 07.01.2010 09:04:52 | 205 | 828,0 | 200 | 837,0 | 100 | 850,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 07.01.2010 09:00:08 | 205 | 828,0 | 200 | 837,0 | 100 | 850,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 06.01.2010 16:21:53 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |