RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:21:53 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 06.01.2010 16:17:48 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 06.01.2010 16:17:48 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 06.01.2010 16:17:48 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 858,0 | 10 | 867,0 | 16 | 873,0 | 20 |
| 06.01.2010 15:50:19 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 857,0 | 90 | 858,0 | 100 | 867,0 | 106 |
| 06.01.2010 15:50:19 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 857,0 | 90 | 858,0 | 100 | 867,0 | 106 |
| 06.01.2010 15:50:19 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 857,0 | 90 | 858,0 | 100 | 867,0 | 106 |
| 06.01.2010 15:50:19 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 06.01.2010 15:50:19 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 06.01.2010 15:50:19 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 06.01.2010 15:02:44 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 856,9 | 90 | 857,0 | 190 | 858,0 | 200 |
| 06.01.2010 12:04:37 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 856,9 | 90 | 857,0 | 190 | 858,0 | 200 |
| 06.01.2010 12:04:37 | 140 | 850,0 | 40 | 851,0 | 30 | 852,0 | 856,9 | 90 | 857,0 | 190 | 858,0 | 200 |
| 06.01.2010 11:17:38 | 140 | 840,0 | 110 | 850,0 | 10 | 851,0 | 856,9 | 90 | 857,0 | 190 | 858,0 | 200 |
| 06.01.2010 11:17:38 | 140 | 840,0 | 110 | 850,0 | 10 | 851,0 | 856,9 | 90 | 857,0 | 190 | 858,0 | 200 |
| 06.01.2010 10:56:42 | 140 | 840,0 | 110 | 850,0 | 10 | 851,0 | 857,0 | 100 | 858,0 | 110 | 867,0 | 116 |
| 06.01.2010 10:29:42 | 140 | 840,0 | 110 | 850,0 | 10 | 851,0 | 857,0 | 100 | 858,0 | 200 | 867,0 | 206 |
| 06.01.2010 10:25:27 | 140 | 840,0 | 110 | 850,0 | 10 | 851,0 | 857,0 | 100 | 858,0 | 200 | 867,0 | 206 |
| 06.01.2010 10:25:27 | 140 | 840,0 | 110 | 850,0 | 10 | 851,0 | 857,0 | 100 | 858,0 | 200 | 867,0 | 206 |
| 06.01.2010 10:13:51 | 150 | 838,0 | 130 | 840,0 | 100 | 850,0 | 857,0 | 100 | 858,0 | 200 | 867,0 | 206 |
| 06.01.2010 10:07:42 | 230 | 837,0 | 130 | 840,0 | 100 | 850,0 | 857,0 | 100 | 858,0 | 200 | 867,0 | 206 |
| 06.01.2010 10:07:42 | 230 | 837,0 | 130 | 840,0 | 100 | 850,0 | 857,0 | 100 | 858,0 | 200 | 867,0 | 206 |
| 06.01.2010 10:06:28 | 230 | 837,0 | 130 | 840,0 | 100 | 850,0 | 858,0 | 100 | 867,0 | 106 | 873,0 | 110 |
| 06.01.2010 09:46:27 | 230 | 837,0 | 130 | 840,0 | 100 | 850,0 | 858,0 | 100 | 860,0 | 300 | 867,0 | 306 |
| 06.01.2010 09:17:45 | 205 | 828,0 | 200 | 837,0 | 100 | 850,0 | 858,0 | 100 | 860,0 | 300 | 867,0 | 306 |
| 06.01.2010 09:17:45 | 205 | 828,0 | 200 | 837,0 | 100 | 850,0 | 858,0 | 100 | 860,0 | 300 | 867,0 | 306 |
| 06.01.2010 09:00:10 | 205 | 828,0 | 200 | 837,0 | 100 | 850,0 | 858,0 | 10 | 860,0 | 210 | 867,0 | 216 |
| 05.01.2010 16:54:17 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 858,8 | 90 | 860,0 | 290 | 867,0 | 296 |
| 05.01.2010 16:54:17 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 858,8 | 90 | 860,0 | 290 | 867,0 | 296 |
| 05.01.2010 16:54:17 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 858,8 | 90 | 860,0 | 290 | 867,0 | 296 |
| 05.01.2010 15:54:20 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 858,8 | 100 | 860,0 | 300 | 867,0 | 306 |
| 05.01.2010 15:54:20 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 858,8 | 100 | 860,0 | 300 | 867,0 | 306 |
| 05.01.2010 15:51:29 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 860,0 | 200 | 867,0 | 206 | 873,0 | 210 |
| 05.01.2010 14:00:21 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 860,0 | 200 | 867,0 | 206 | 873,0 | 210 |
| 05.01.2010 13:28:56 | 145 | 839,1 | 130 | 840,0 | 100 | 850,0 | 860,0 | 200 | 867,0 | 206 | 873,0 | 210 |
| 05.01.2010 12:29:42 | 145 | 839,1 | 130 | 840,0 | 100 | 850,0 | 860,0 | 200 | 867,0 | 206 | 873,0 | 210 |
| 05.01.2010 12:29:42 | 145 | 839,1 | 130 | 840,0 | 100 | 850,0 | 860,0 | 200 | 867,0 | 206 | 873,0 | 210 |
| 05.01.2010 12:28:58 | 145 | 839,1 | 130 | 840,0 | 100 | 850,0 | 867,0 | 6 | 873,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:20:22 | 145 | 839,1 | 130 | 840,0 | 100 | 850,0 | 867,0 | 6 | 873,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:11:40 | 124 | 839,0 | 115 | 839,1 | 100 | 850,0 | 867,0 | 6 | 873,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:10:49 | 124 | 839,0 | 115 | 839,1 | 100 | 850,0 | 867,0 | 6 | 875,0 | 106 | 878,0 | 306 |
| 05.01.2010 12:09:05 | 124 | 839,0 | 115 | 839,1 | 100 | 850,0 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:09:05 | 124 | 839,0 | 115 | 839,1 | 100 | 850,0 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:04:07 | 124 | 838,1 | 24 | 839,0 | 15 | 839,1 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:04:07 | 124 | 838,1 | 24 | 839,0 | 15 | 839,1 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:04:00 | 219 | 838,0 | 109 | 838,1 | 9 | 839,0 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:03:34 | 280 | 837,0 | 119 | 838,0 | 9 | 839,0 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 11:51:21 | 219 | 837,1 | 119 | 838,0 | 9 | 839,0 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 11:49:12 | 119 | 837,1 | 19 | 838,0 | 9 | 839,0 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 11:48:11 | 119 | 837,1 | 19 | 838,0 | 9 | 839,0 | 867,0 | 6 | 868,0 | 10 | 878,0 | 210 |