RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 16:54:17 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 858,8 | 90 | 860,0 | 290 | 867,0 | 296 |
| 05.01.2010 16:54:17 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 858,8 | 90 | 860,0 | 290 | 867,0 | 296 |
| 05.01.2010 16:54:17 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 858,8 | 90 | 860,0 | 290 | 867,0 | 296 |
| 05.01.2010 15:54:20 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 858,8 | 100 | 860,0 | 300 | 867,0 | 306 |
| 05.01.2010 15:54:20 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 858,8 | 100 | 860,0 | 300 | 867,0 | 306 |
| 05.01.2010 15:51:29 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 860,0 | 200 | 867,0 | 206 | 873,0 | 210 |
| 05.01.2010 14:00:21 | 180 | 839,1 | 165 | 840,0 | 100 | 850,0 | 860,0 | 200 | 867,0 | 206 | 873,0 | 210 |
| 05.01.2010 13:28:56 | 145 | 839,1 | 130 | 840,0 | 100 | 850,0 | 860,0 | 200 | 867,0 | 206 | 873,0 | 210 |
| 05.01.2010 12:29:42 | 145 | 839,1 | 130 | 840,0 | 100 | 850,0 | 860,0 | 200 | 867,0 | 206 | 873,0 | 210 |
| 05.01.2010 12:29:42 | 145 | 839,1 | 130 | 840,0 | 100 | 850,0 | 860,0 | 200 | 867,0 | 206 | 873,0 | 210 |
| 05.01.2010 12:28:58 | 145 | 839,1 | 130 | 840,0 | 100 | 850,0 | 867,0 | 6 | 873,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:20:22 | 145 | 839,1 | 130 | 840,0 | 100 | 850,0 | 867,0 | 6 | 873,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:11:40 | 124 | 839,0 | 115 | 839,1 | 100 | 850,0 | 867,0 | 6 | 873,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:10:49 | 124 | 839,0 | 115 | 839,1 | 100 | 850,0 | 867,0 | 6 | 875,0 | 106 | 878,0 | 306 |
| 05.01.2010 12:09:05 | 124 | 839,0 | 115 | 839,1 | 100 | 850,0 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:09:05 | 124 | 839,0 | 115 | 839,1 | 100 | 850,0 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:04:07 | 124 | 838,1 | 24 | 839,0 | 15 | 839,1 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:04:07 | 124 | 838,1 | 24 | 839,0 | 15 | 839,1 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:04:00 | 219 | 838,0 | 109 | 838,1 | 9 | 839,0 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 12:03:34 | 280 | 837,0 | 119 | 838,0 | 9 | 839,0 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 11:51:21 | 219 | 837,1 | 119 | 838,0 | 9 | 839,0 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 11:49:12 | 119 | 837,1 | 19 | 838,0 | 9 | 839,0 | 867,0 | 6 | 868,0 | 10 | 875,0 | 110 |
| 05.01.2010 11:48:11 | 119 | 837,1 | 19 | 838,0 | 9 | 839,0 | 867,0 | 6 | 868,0 | 10 | 878,0 | 210 |
| 05.01.2010 11:48:11 | 119 | 837,1 | 19 | 838,0 | 9 | 839,0 | 867,0 | 6 | 868,0 | 10 | 878,0 | 210 |
| 05.01.2010 11:48:11 | 119 | 837,1 | 19 | 838,0 | 9 | 839,0 | 867,0 | 6 | 868,0 | 10 | 878,0 | 210 |
| 05.01.2010 11:47:21 | 119 | 837,1 | 19 | 838,0 | 9 | 839,0 | 867,0 | 7 | 868,0 | 11 | 878,0 | 211 |
| 05.01.2010 11:43:11 | 20 | 837,2 | 19 | 838,0 | 9 | 839,0 | 867,0 | 7 | 868,0 | 11 | 878,0 | 211 |
| 05.01.2010 11:43:11 | 20 | 837,2 | 19 | 838,0 | 9 | 839,0 | 867,0 | 7 | 868,0 | 11 | 878,0 | 211 |
| 05.01.2010 11:42:19 | 111 | 837,1 | 11 | 837,2 | 10 | 838,0 | 867,0 | 7 | 868,0 | 11 | 878,0 | 211 |
| 05.01.2010 11:42:19 | 111 | 837,1 | 11 | 837,2 | 10 | 838,0 | 867,0 | 7 | 868,0 | 11 | 878,0 | 211 |
| 05.01.2010 11:38:59 | 111 | 837,1 | 11 | 837,2 | 10 | 838,0 | 868,0 | 4 | 878,0 | 204 | 880,0 | 314 |
| 05.01.2010 11:38:59 | 111 | 837,1 | 11 | 837,2 | 10 | 838,0 | 868,0 | 4 | 878,0 | 204 | 880,0 | 314 |
| 05.01.2010 11:38:12 | 111 | 837,1 | 11 | 837,2 | 10 | 838,0 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:38:12 | 111 | 837,1 | 11 | 837,2 | 10 | 838,0 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 262 | 837,0 | 101 | 837,1 | 1 | 837,2 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 262 | 837,0 | 101 | 837,1 | 1 | 837,2 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 262 | 837,0 | 101 | 837,1 | 1 | 837,2 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 361 | 837,0 | 200 | 837,1 | 100 | 837,2 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 361 | 837,0 | 200 | 837,1 | 100 | 837,2 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 361 | 837,0 | 200 | 837,1 | 100 | 837,2 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 210 | 837,1 | 110 | 837,2 | 10 | 840,0 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 210 | 837,1 | 110 | 837,2 | 10 | 840,0 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 210 | 837,1 | 110 | 837,2 | 10 | 840,0 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 116 | 837,2 | 16 | 840,0 | 6 | 841,0 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 116 | 837,2 | 16 | 840,0 | 6 | 841,0 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 116 | 837,2 | 16 | 840,0 | 6 | 841,0 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 20 | 840,0 | 10 | 841,0 | 4 | 843,0 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 20 | 840,0 | 10 | 841,0 | 4 | 843,0 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:36:12 | 20 | 840,0 | 10 | 841,0 | 4 | 843,0 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |
| 05.01.2010 11:14:31 | 11 | 841,0 | 5 | 843,0 | 1 | 858,0 | 878,0 | 200 | 880,0 | 310 | 899,9 | 410 |