RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:45:06 | 175 | 833,0 | 171 | 833,1 | 161 | 837,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 358 |
| 04.01.2010 16:45:06 | 175 | 833,0 | 171 | 833,1 | 161 | 837,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 358 |
| 04.01.2010 16:42:42 | 75 | 833,0 | 71 | 833,1 | 61 | 837,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 358 |
| 04.01.2010 16:42:08 | 75 | 833,0 | 71 | 833,1 | 61 | 837,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 358 |
| 04.01.2010 16:39:57 | 75 | 833,0 | 71 | 833,1 | 61 | 837,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 16:39:15 | 75 | 833,0 | 71 | 833,1 | 61 | 837,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 16:39:12 | 75 | 833,0 | 71 | 833,1 | 61 | 837,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 15:36:38 | 75 | 833,0 | 71 | 833,1 | 61 | 837,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 15:00:52 | 81 | 833,1 | 71 | 834,0 | 61 | 837,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 15:00:52 | 81 | 833,1 | 71 | 834,0 | 61 | 837,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 13:07:23 | 24 | 833,0 | 20 | 833,1 | 10 | 834,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 13:07:23 | 24 | 833,0 | 20 | 833,1 | 10 | 834,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 11:22:10 | 24 | 831,0 | 14 | 833,0 | 10 | 833,1 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 11:22:10 | 24 | 831,0 | 14 | 833,0 | 10 | 833,1 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 11:09:37 | 79 | 830,0 | 14 | 831,0 | 4 | 833,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 11:09:37 | 79 | 830,0 | 14 | 831,0 | 4 | 833,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 11:05:12 | 175 | 825,1 | 75 | 830,0 | 10 | 831,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 11:05:12 | 175 | 825,1 | 75 | 830,0 | 10 | 831,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 11:00:25 | 195 | 825,0 | 165 | 825,1 | 65 | 830,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 11:00:08 | 195 | 820,0 | 95 | 825,0 | 65 | 830,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 11:00:08 | 195 | 820,0 | 95 | 825,0 | 65 | 830,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 11:00:04 | 192 | 825,0 | 162 | 830,0 | 97 | 858,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 10:59:55 | 192 | 825,0 | 162 | 830,0 | 97 | 858,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 10:59:55 | 192 | 825,0 | 162 | 830,0 | 97 | 858,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 10:59:54 | 195 | 820,0 | 95 | 825,0 | 65 | 830,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 10:59:54 | 195 | 820,0 | 95 | 825,0 | 65 | 830,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 10:59:54 | 195 | 820,0 | 95 | 825,0 | 65 | 830,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 10:59:52 | 195 | 820,0 | 95 | 825,0 | 65 | 830,0 | 858,0 | 3 | 869,9 | 103 | 870,0 | 303 |
| 04.01.2010 10:50:15 | 195 | 825,0 | 165 | 826,4 | 65 | 830,0 | 858,0 | 3 | 869,9 | 103 | 870,0 | 303 |
| 04.01.2010 10:41:39 | 239 | 826,3 | 165 | 826,4 | 65 | 830,0 | 858,0 | 3 | 869,9 | 103 | 870,0 | 303 |
| 04.01.2010 10:41:39 | 239 | 826,3 | 165 | 826,4 | 65 | 830,0 | 858,0 | 3 | 869,9 | 103 | 870,0 | 303 |
| 04.01.2010 10:41:08 | 189 | 826,3 | 115 | 826,4 | 15 | 830,0 | 858,0 | 3 | 869,9 | 103 | 870,0 | 303 |
| 04.01.2010 10:41:02 | 119 | 825,0 | 89 | 826,3 | 15 | 830,0 | 858,0 | 3 | 869,9 | 103 | 870,0 | 303 |
| 04.01.2010 10:41:02 | 119 | 825,0 | 89 | 826,3 | 15 | 830,0 | 858,0 | 3 | 869,9 | 103 | 870,0 | 303 |
| 04.01.2010 10:40:44 | 119 | 825,0 | 89 | 826,3 | 15 | 830,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 10:40:09 | 189 | 825,1 | 89 | 826,3 | 15 | 830,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 10:40:09 | 189 | 825,1 | 89 | 826,3 | 15 | 830,0 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 10:39:50 | 204 | 825,0 | 174 | 825,1 | 74 | 826,3 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 10:39:50 | 204 | 825,0 | 174 | 825,1 | 74 | 826,3 | 869,9 | 100 | 870,0 | 300 | 880,0 | 372 |
| 04.01.2010 10:35:44 | 204 | 825,0 | 174 | 825,1 | 74 | 826,3 | 870,0 | 200 | 880,0 | 272 | 888,0 | 312 |
| 04.01.2010 10:35:44 | 204 | 825,0 | 174 | 825,1 | 74 | 826,3 | 870,0 | 200 | 880,0 | 272 | 888,0 | 312 |
| 04.01.2010 10:35:44 | 204 | 825,0 | 174 | 825,1 | 74 | 826,3 | 870,0 | 200 | 880,0 | 272 | 888,0 | 312 |
| 04.01.2010 10:35:44 | 230 | 825,0 | 200 | 825,1 | 100 | 826,3 | 870,0 | 200 | 880,0 | 272 | 888,0 | 312 |
| 04.01.2010 10:35:44 | 230 | 825,0 | 200 | 825,1 | 100 | 826,3 | 870,0 | 200 | 880,0 | 272 | 888,0 | 312 |
| 04.01.2010 10:35:44 | 230 | 825,0 | 200 | 825,1 | 100 | 826,3 | 870,0 | 200 | 880,0 | 272 | 888,0 | 312 |
| 04.01.2010 10:35:44 | 203 | 825,1 | 103 | 826,3 | 3 | 828,0 | 870,0 | 200 | 880,0 | 272 | 888,0 | 312 |
| 04.01.2010 10:35:44 | 203 | 825,1 | 103 | 826,3 | 3 | 828,0 | 870,0 | 200 | 880,0 | 272 | 888,0 | 312 |
| 04.01.2010 10:35:44 | 203 | 825,1 | 103 | 826,3 | 3 | 828,0 | 870,0 | 200 | 880,0 | 272 | 888,0 | 312 |
| 04.01.2010 10:24:18 | 174 | 826,3 | 74 | 828,0 | 71 | 840,2 | 870,0 | 200 | 880,0 | 272 | 888,0 | 312 |
| 04.01.2010 09:28:00 | 174 | 825,1 | 74 | 828,0 | 71 | 840,2 | 870,0 | 200 | 880,0 | 272 | 888,0 | 312 |