RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2009 15:50:07 | 140 | 842,0 | 110 | 843,0 | 10 | 843,1 | 849,0 | 182 | 879,0 | 250 | 879,5 | 260 |
| 22.12.2009 15:50:07 | 140 | 842,0 | 110 | 843,0 | 10 | 843,1 | 849,0 | 182 | 879,0 | 250 | 879,5 | 260 |
| 22.12.2009 15:50:07 | 140 | 842,0 | 110 | 843,0 | 10 | 843,1 | 849,0 | 182 | 879,0 | 250 | 879,5 | 260 |
| 22.12.2009 14:21:21 | 140 | 842,0 | 110 | 843,0 | 10 | 843,1 | 849,0 | 190 | 879,0 | 258 | 879,5 | 268 |
| 22.12.2009 14:21:21 | 140 | 842,0 | 110 | 843,0 | 10 | 843,1 | 849,0 | 190 | 879,0 | 258 | 879,5 | 268 |
| 22.12.2009 14:21:21 | 140 | 842,0 | 110 | 843,0 | 10 | 843,1 | 849,0 | 190 | 879,0 | 258 | 879,5 | 268 |
| 22.12.2009 11:43:18 | 140 | 842,0 | 110 | 843,0 | 10 | 843,1 | 849,0 | 200 | 879,0 | 268 | 879,5 | 278 |
| 22.12.2009 11:43:18 | 140 | 842,0 | 110 | 843,0 | 10 | 843,1 | 849,0 | 200 | 879,0 | 268 | 879,5 | 278 |
| 22.12.2009 10:39:27 | 140 | 842,0 | 110 | 843,0 | 10 | 843,1 | 879,0 | 68 | 879,5 | 78 | 880,0 | 158 |
| 22.12.2009 10:39:27 | 140 | 842,0 | 110 | 843,0 | 10 | 843,1 | 879,0 | 68 | 879,5 | 78 | 880,0 | 158 |
| 22.12.2009 09:00:08 | 201 | 840,2 | 130 | 842,0 | 100 | 843,0 | 879,0 | 68 | 879,5 | 78 | 880,0 | 158 |
| 21.12.2009 12:53:13 | 140 | 841,0 | 40 | 841,1 | 30 | 842,0 | 849,0 | 200 | 878,0 | 205 | 879,0 | 273 |
| 21.12.2009 12:53:13 | 140 | 841,0 | 40 | 841,1 | 30 | 842,0 | 849,0 | 200 | 878,0 | 205 | 879,0 | 273 |
| 21.12.2009 12:12:56 | 140 | 841,0 | 40 | 841,1 | 30 | 842,0 | 878,0 | 5 | 879,0 | 73 | 879,5 | 83 |
| 21.12.2009 11:26:16 | 140 | 841,0 | 40 | 841,1 | 30 | 842,0 | 878,0 | 5 | 879,0 | 73 | 879,5 | 83 |
| 21.12.2009 11:26:16 | 140 | 841,0 | 40 | 841,1 | 30 | 842,0 | 878,0 | 5 | 879,0 | 73 | 879,5 | 83 |
| 21.12.2009 09:59:38 | 181 | 840,2 | 110 | 841,0 | 10 | 841,1 | 878,0 | 5 | 879,0 | 73 | 879,5 | 83 |
| 21.12.2009 09:59:38 | 181 | 840,2 | 110 | 841,0 | 10 | 841,1 | 878,0 | 5 | 879,0 | 73 | 879,5 | 83 |
| 21.12.2009 09:24:08 | 181 | 840,0 | 171 | 840,2 | 100 | 841,0 | 878,0 | 5 | 879,0 | 73 | 879,5 | 83 |
| 21.12.2009 09:24:08 | 181 | 840,0 | 171 | 840,2 | 100 | 841,0 | 878,0 | 5 | 879,0 | 73 | 879,5 | 83 |
| 21.12.2009 09:00:07 | 181 | 840,0 | 171 | 840,2 | 100 | 841,0 | 879,0 | 68 | 879,5 | 78 | 887,9 | 178 |
| 18.12.2009 16:54:06 | 91 | 840,0 | 81 | 840,2 | 10 | 840,3 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 16:54:06 | 91 | 840,0 | 81 | 840,2 | 10 | 840,3 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 14:11:33 | 100 | 840,0 | 90 | 840,2 | 19 | 840,3 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 14:11:33 | 100 | 840,0 | 90 | 840,2 | 19 | 840,3 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 12:00:09 | 91 | 840,0 | 81 | 840,2 | 10 | 840,3 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 11:29:31 | 98 | 840,0 | 81 | 840,2 | 10 | 840,3 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 11:29:08 | 91 | 840,1 | 81 | 840,2 | 10 | 840,3 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 11:29:08 | 91 | 840,1 | 81 | 840,2 | 10 | 840,3 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 10:57:15 | 98 | 840,0 | 81 | 840,1 | 71 | 840,2 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 10:57:15 | 98 | 840,0 | 81 | 840,1 | 71 | 840,2 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 10:33:34 | 42 | 839,1 | 27 | 840,0 | 10 | 840,1 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 10:30:07 | 35 | 839,1 | 20 | 840,0 | 10 | 840,1 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 10:28:09 | 34 | 839,5 | 20 | 840,0 | 10 | 840,1 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 09:45:13 | 35 | 839,1 | 20 | 840,0 | 10 | 840,1 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 09:45:13 | 35 | 839,1 | 20 | 840,0 | 10 | 840,1 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 09:41:42 | 43 | 839,0 | 25 | 839,1 | 10 | 840,0 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 09:41:42 | 43 | 839,0 | 25 | 839,1 | 10 | 840,0 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 09:41:10 | 50 | 836,6 | 33 | 839,0 | 15 | 839,1 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 09:30:27 | 43 | 838,0 | 33 | 839,0 | 15 | 839,1 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 09:28:48 | 43 | 838,0 | 33 | 839,0 | 15 | 839,1 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 09:28:48 | 43 | 838,0 | 33 | 839,0 | 15 | 839,1 | 877,9 | 5 | 879,0 | 73 | 879,5 | 83 |
| 18.12.2009 09:06:41 | 43 | 838,0 | 33 | 839,0 | 15 | 839,1 | 879,0 | 68 | 879,5 | 78 | 887,9 | 178 |
| 18.12.2009 09:06:08 | 43 | 838,0 | 33 | 839,0 | 15 | 839,1 | 879,0 | 68 | 879,5 | 78 | 887,9 | 178 |
| 18.12.2009 09:06:08 | 43 | 838,0 | 33 | 839,0 | 15 | 839,1 | 879,0 | 68 | 879,5 | 78 | 887,9 | 178 |
| 18.12.2009 09:00:09 | 128 | 836,5 | 28 | 838,0 | 18 | 839,0 | 879,0 | 68 | 879,5 | 78 | 887,9 | 178 |
| 17.12.2009 16:49:03 | 130 | 836,5 | 30 | 836,6 | 10 | 838,0 | 878,0 | 5 | 879,0 | 73 | 879,5 | 83 |
| 17.12.2009 16:49:03 | 130 | 836,5 | 30 | 836,6 | 10 | 838,0 | 878,0 | 5 | 879,0 | 73 | 879,5 | 83 |
| 17.12.2009 14:30:42 | 43 | 836,6 | 23 | 838,0 | 13 | 838,5 | 878,0 | 5 | 879,0 | 73 | 879,5 | 83 |
| 17.12.2009 14:30:42 | 43 | 836,6 | 23 | 838,0 | 13 | 838,5 | 878,0 | 5 | 879,0 | 73 | 879,5 | 83 |