RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.12. 17:00 16.12. 17:00 18.12. 17:00 21.12. 17:00 04.11. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.12.2009 16:49:03	130	836,5	30	836,6	10	838,0	878,0	5	879,0	73	879,5	83
17.12.2009 16:49:03	130	836,5	30	836,6	10	838,0	878,0	5	879,0	73	879,5	83
17.12.2009 14:30:42	43	836,6	23	838,0	13	838,5	878,0	5	879,0	73	879,5	83
17.12.2009 14:30:42	43	836,6	23	838,0	13	838,5	878,0	5	879,0	73	879,5	83
17.12.2009 14:22:36	130	836,5	30	836,6	10	838,0	878,0	5	879,0	73	879,5	83
17.12.2009 14:01:11	130	836,5	30	836,6	10	838,0	878,0	5	879,0	73	879,5	83
17.12.2009 12:26:41	130	836,5	30	836,6	10	838,0	878,0	5	879,0	73	879,5	83
17.12.2009 12:26:41	130	836,5	30	836,6	10	838,0	878,0	5	879,0	73	879,5	83
17.12.2009 12:26:09	160	830,0	120	836,5	20	836,6	878,0	5	879,0	73	879,5	83
17.12.2009 11:53:43	130	836,0	120	836,5	20	836,6	878,0	5	879,0	73	879,5	83
17.12.2009 11:53:43	130	836,0	120	836,5	20	836,6	878,0	5	879,0	73	879,5	83
17.12.2009 11:51:14	150	830,0	110	836,0	100	836,5	878,0	5	879,0	73	879,5	83
17.12.2009 11:51:14	150	830,0	110	836,0	100	836,5	878,0	5	879,0	73	879,5	83
17.12.2009 11:46:06	70	826,1	50	830,0	10	836,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:46:06	70	826,1	50	830,0	10	836,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:42:46	90	826,0	60	826,1	40	830,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:42:46	90	826,0	60	826,1	40	830,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:37:15	60	826,0	30	826,1	10	830,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:37:15	60	826,0	30	826,1	10	830,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:36:45	56	825,3	50	826,0	20	826,1	878,0	5	879,0	73	879,5	83
17.12.2009 11:14:13	56	825,3	50	826,0	20	826,1	878,0	5	879,0	73	879,5	83
17.12.2009 11:13:43	56	825,3	50	826,0	20	826,1	878,0	5	879,0	73	879,5	83
17.12.2009 11:13:43	56	825,3	50	826,0	20	826,1	878,0	5	879,0	73	879,5	83
17.12.2009 11:12:48	71	825,2	36	825,3	30	826,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:12:48	71	825,2	36	825,3	30	826,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:08:19	71	825,1	41	825,2	6	825,3	878,0	5	879,0	73	879,5	83
17.12.2009 11:08:19	71	825,1	41	825,2	6	825,3	878,0	5	879,0	73	879,5	83
17.12.2009 11:05:57	75	825,0	65	825,1	35	825,2	878,0	5	879,0	73	879,5	83
17.12.2009 11:05:38	75	825,0	65	825,1	35	825,2	878,0	5	879,0	73	879,5	83
17.12.2009 11:01:30	75	825,0	65	825,1	35	825,2	878,0	5	879,0	73	879,5	83
17.12.2009 11:01:30	75	825,0	65	825,1	35	825,2	878,0	5	879,0	73	879,5	83
17.12.2009 11:01:30	75	825,0	65	825,1	35	825,2	878,0	5	879,0	73	879,5	83
17.12.2009 11:01:30	140	825,0	130	825,1	100	825,2	878,0	5	879,0	73	879,5	83
17.12.2009 11:01:30	140	825,0	130	825,1	100	825,2	878,0	5	879,0	73	879,5	83
17.12.2009 11:01:30	140	825,0	130	825,1	100	825,2	878,0	5	879,0	73	879,5	83
17.12.2009 11:01:30	134	825,1	104	825,2	4	826,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:01:30	134	825,1	104	825,2	4	826,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:01:30	134	825,1	104	825,2	4	826,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:01:30	109	825,2	9	826,0	5	835,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:01:30	109	825,2	9	826,0	5	835,0	878,0	5	879,0	73	879,5	83
17.12.2009 11:01:30	109	825,2	9	826,0	5	835,0	878,0	5	879,0	73	879,5	83
17.12.2009 10:44:50	15	826,0	11	835,0	6	841,2	878,0	5	879,0	73	879,5	83
17.12.2009 10:40:58	15	826,0	11	835,0	6	841,2	878,0	5	879,0	73	879,5	83
17.12.2009 10:27:53	41	825,1	11	835,0	6	841,2	878,0	5	879,0	73	879,5	83
17.12.2009 09:08:30	21	825,0	11	835,0	6	841,2	878,0	5	879,0	73	879,5	83
17.12.2009 09:04:56	21	825,0	11	835,0	6	841,2	878,0	5	879,0	73	879,5	83
17.12.2009 09:00:09	17	830,0	11	835,0	6	841,2	878,0	5	879,0	73	879,5	83
16.12.2009 15:31:41	121	835,9	21	841,2	15	841,3	878,9	5	879,0	73	879,5	83
16.12.2009 14:52:39	121	835,9	21	841,2	15	841,3	878,9	5	879,0	75	879,5	85
16.12.2009 14:48:47	31	840,0	21	841,2	15	841,3	878,9	5	879,0	75	879,5	85

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies