RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:59:37 | 31 | 820,3 | 11 | 835,0 | 6 | 849,0 | 856,0 | 3 | 878,0 | 8 | 879,0 | 108 |
| 14.12.2009 15:40:19 | 21 | 820,3 | 11 | 835,0 | 6 | 849,0 | 856,0 | 3 | 878,0 | 8 | 879,0 | 108 |
| 14.12.2009 15:40:19 | 21 | 820,3 | 11 | 835,0 | 6 | 849,0 | 856,0 | 3 | 878,0 | 8 | 879,0 | 108 |
| 14.12.2009 15:38:44 | 115 | 791,1 | 15 | 820,3 | 5 | 835,0 | 856,0 | 3 | 878,0 | 8 | 879,0 | 108 |
| 14.12.2009 15:38:44 | 115 | 791,1 | 15 | 820,3 | 5 | 835,0 | 856,0 | 3 | 878,0 | 8 | 879,0 | 108 |
| 14.12.2009 15:29:06 | 20 | 820,3 | 10 | 835,0 | 5 | 836,0 | 856,0 | 3 | 878,0 | 8 | 879,0 | 108 |
| 14.12.2009 15:29:05 | 20 | 820,3 | 10 | 835,0 | 5 | 836,0 | 856,0 | 3 | 878,0 | 8 | 879,0 | 108 |
| 14.12.2009 15:26:41 | 115 | 791,1 | 15 | 820,3 | 5 | 835,0 | 856,0 | 3 | 878,0 | 8 | 879,0 | 108 |
| 14.12.2009 15:26:41 | 115 | 791,1 | 15 | 820,3 | 5 | 835,0 | 856,0 | 3 | 878,0 | 8 | 879,0 | 108 |
| 14.12.2009 14:13:36 | 25 | 820,3 | 15 | 835,0 | 10 | 842,0 | 856,0 | 3 | 878,0 | 8 | 879,0 | 108 |
| 14.12.2009 14:13:36 | 25 | 820,3 | 15 | 835,0 | 10 | 842,0 | 856,0 | 3 | 878,0 | 8 | 879,0 | 108 |
| 14.12.2009 12:31:44 | 115 | 791,1 | 15 | 820,3 | 5 | 835,0 | 856,0 | 3 | 878,0 | 8 | 879,0 | 108 |
| 14.12.2009 11:00:06 | 115 | 791,1 | 15 | 820,3 | 5 | 835,0 | 842,0 | 5 | 856,0 | 8 | 879,0 | 108 |
| 14.12.2009 11:00:06 | 115 | 791,1 | 15 | 820,3 | 5 | 835,0 | 842,0 | 5 | 856,0 | 8 | 879,0 | 108 |
| 14.12.2009 11:00:06 | 115 | 791,1 | 15 | 820,3 | 5 | 835,0 | 842,0 | 5 | 856,0 | 8 | 879,0 | 108 |
| 14.12.2009 11:00:06 | 115 | 791,1 | 15 | 820,3 | 5 | 835,0 | 856,0 | 3 | 879,0 | 103 | 879,5 | 113 |
| 14.12.2009 11:00:06 | 115 | 791,1 | 15 | 820,3 | 5 | 835,0 | 856,0 | 3 | 879,0 | 103 | 879,5 | 113 |
| 14.12.2009 11:00:06 | 115 | 791,1 | 15 | 820,3 | 5 | 835,0 | 856,0 | 3 | 879,0 | 103 | 879,5 | 113 |
| 14.12.2009 09:25:05 | 115 | 791,1 | 15 | 820,3 | 5 | 835,0 | 840,0 | 4 | 842,0 | 9 | 856,0 | 12 |
| 14.12.2009 09:00:07 | 25 | 791,0 | 15 | 820,3 | 5 | 835,0 | 840,0 | 4 | 842,0 | 9 | 856,0 | 12 |
| 11.12.2009 10:55:13 | 125 | 820,4 | 55 | 835,0 | 50 | 840,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 11.12.2009 10:28:00 | 65 | 820,3 | 55 | 835,0 | 50 | 840,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 11.12.2009 10:28:00 | 65 | 820,3 | 55 | 835,0 | 50 | 840,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 11.12.2009 09:03:42 | 65 | 820,3 | 55 | 835,0 | 50 | 840,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 11.12.2009 09:03:42 | 65 | 820,3 | 55 | 835,0 | 50 | 840,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 11.12.2009 09:00:06 | 65 | 820,3 | 55 | 835,0 | 50 | 840,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 134 |
| 10.12.2009 14:31:00 | 65 | 821,0 | 55 | 835,0 | 50 | 840,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 10.12.2009 14:31:00 | 65 | 821,0 | 55 | 835,0 | 50 | 840,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 10.12.2009 13:30:46 | 115 | 820,4 | 15 | 821,0 | 5 | 835,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 10.12.2009 13:27:58 | 115 | 820,3 | 105 | 820,4 | 5 | 835,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 10.12.2009 13:27:58 | 115 | 820,3 | 105 | 820,4 | 5 | 835,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 10.12.2009 12:34:47 | 115 | 820,3 | 105 | 820,4 | 5 | 835,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 115 | 820,3 | 105 | 820,4 | 5 | 835,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 115 | 820,3 | 105 | 820,4 | 5 | 835,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 124 | 820,3 | 114 | 820,4 | 14 | 835,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 124 | 820,3 | 114 | 820,4 | 14 | 835,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 124 | 820,3 | 114 | 820,4 | 14 | 835,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 144 | 820,4 | 44 | 835,0 | 30 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 144 | 820,4 | 44 | 835,0 | 30 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 144 | 820,4 | 44 | 835,0 | 30 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:29:40 | 55 | 835,0 | 41 | 845,0 | 11 | 850,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 10:00:22 | 55 | 835,0 | 41 | 845,0 | 11 | 850,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 10:00:22 | 55 | 835,0 | 41 | 845,0 | 11 | 850,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 09:35:34 | 144 | 820,4 | 44 | 835,0 | 30 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 09:35:34 | 144 | 820,4 | 44 | 835,0 | 30 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 09:21:28 | 144 | 820,4 | 44 | 835,0 | 30 | 845,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 134 |
| 10.12.2009 09:00:08 | 54 | 820,3 | 44 | 835,0 | 30 | 845,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 134 |
| 09.12.2009 16:05:21 | 144 | 820,2 | 44 | 835,0 | 30 | 843,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 09.12.2009 10:04:25 | 144 | 820,2 | 44 | 835,0 | 30 | 843,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 09.12.2009 10:04:25 | 144 | 820,2 | 44 | 835,0 | 30 | 843,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |