RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2009 14:31:00 | 65 | 821,0 | 55 | 835,0 | 50 | 840,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 10.12.2009 14:31:00 | 65 | 821,0 | 55 | 835,0 | 50 | 840,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 10.12.2009 13:30:46 | 115 | 820,4 | 15 | 821,0 | 5 | 835,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 10.12.2009 13:27:58 | 115 | 820,3 | 105 | 820,4 | 5 | 835,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 10.12.2009 13:27:58 | 115 | 820,3 | 105 | 820,4 | 5 | 835,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 10.12.2009 12:34:47 | 115 | 820,3 | 105 | 820,4 | 5 | 835,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 115 | 820,3 | 105 | 820,4 | 5 | 835,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 115 | 820,3 | 105 | 820,4 | 5 | 835,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 124 | 820,3 | 114 | 820,4 | 14 | 835,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 124 | 820,3 | 114 | 820,4 | 14 | 835,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 124 | 820,3 | 114 | 820,4 | 14 | 835,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 144 | 820,4 | 44 | 835,0 | 30 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 144 | 820,4 | 44 | 835,0 | 30 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:34:47 | 144 | 820,4 | 44 | 835,0 | 30 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 12:29:40 | 55 | 835,0 | 41 | 845,0 | 11 | 850,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 10:00:22 | 55 | 835,0 | 41 | 845,0 | 11 | 850,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 10:00:22 | 55 | 835,0 | 41 | 845,0 | 11 | 850,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 09:35:34 | 144 | 820,4 | 44 | 835,0 | 30 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 09:35:34 | 144 | 820,4 | 44 | 835,0 | 30 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 10.12.2009 09:21:28 | 144 | 820,4 | 44 | 835,0 | 30 | 845,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 134 |
| 10.12.2009 09:00:08 | 54 | 820,3 | 44 | 835,0 | 30 | 845,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 134 |
| 09.12.2009 16:05:21 | 144 | 820,2 | 44 | 835,0 | 30 | 843,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 09.12.2009 10:04:25 | 144 | 820,2 | 44 | 835,0 | 30 | 843,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 09.12.2009 10:04:25 | 144 | 820,2 | 44 | 835,0 | 30 | 843,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 09.12.2009 10:02:47 | 144 | 820,2 | 44 | 835,0 | 30 | 843,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 09.12.2009 10:02:47 | 144 | 820,2 | 44 | 835,0 | 30 | 843,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 09.12.2009 09:13:32 | 144 | 820,2 | 44 | 835,0 | 30 | 843,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 134 |
| 09.12.2009 09:00:07 | 144 | 820,1 | 44 | 835,0 | 30 | 843,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 134 |
| 08.12.2009 10:28:21 | 200 | 841,0 | 150 | 842,0 | 50 | 842,1 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 08.12.2009 10:28:21 | 200 | 841,0 | 150 | 842,0 | 50 | 842,1 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 08.12.2009 10:02:22 | 180 | 840,0 | 150 | 841,0 | 100 | 842,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 08.12.2009 10:01:17 | 180 | 840,0 | 150 | 841,0 | 100 | 842,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 08.12.2009 10:01:17 | 180 | 840,0 | 150 | 841,0 | 100 | 842,0 | 869,5 | 5 | 870,0 | 129 | 879,0 | 229 |
| 08.12.2009 09:43:05 | 180 | 840,0 | 150 | 841,0 | 100 | 842,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 08.12.2009 09:37:10 | 180 | 840,0 | 150 | 841,0 | 100 | 842,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 08.12.2009 09:37:10 | 180 | 840,0 | 150 | 841,0 | 100 | 842,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 08.12.2009 09:34:01 | 180 | 837,4 | 80 | 840,0 | 50 | 841,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 08.12.2009 09:33:07 | 180 | 837,4 | 80 | 840,0 | 50 | 841,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 08.12.2009 09:29:00 | 180 | 837,4 | 80 | 840,0 | 50 | 841,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 08.12.2009 09:29:00 | 180 | 837,4 | 80 | 840,0 | 50 | 841,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 08.12.2009 09:07:59 | 150 | 837,3 | 130 | 837,4 | 30 | 840,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 08.12.2009 09:07:38 | 150 | 837,2 | 50 | 837,3 | 30 | 840,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 08.12.2009 09:07:38 | 150 | 837,2 | 50 | 837,3 | 30 | 840,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 08.12.2009 09:07:04 | 150 | 837,2 | 50 | 837,3 | 30 | 840,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 134 |
| 08.12.2009 09:00:09 | 144 | 835,0 | 130 | 837,2 | 30 | 840,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 134 |
| 07.12.2009 16:36:06 | 132 | 836,0 | 110 | 837,0 | 10 | 837,1 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 16:36:06 | 132 | 836,0 | 110 | 837,0 | 10 | 837,1 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 15:05:11 | 136 | 835,0 | 122 | 836,0 | 100 | 837,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:50:31 | 136 | 835,0 | 122 | 836,0 | 100 | 837,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:50:31 | 136 | 835,0 | 122 | 836,0 | 100 | 837,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |