RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:36:06 | 132 | 836,0 | 110 | 837,0 | 10 | 837,1 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 16:36:06 | 132 | 836,0 | 110 | 837,0 | 10 | 837,1 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 15:05:11 | 136 | 835,0 | 122 | 836,0 | 100 | 837,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:50:31 | 136 | 835,0 | 122 | 836,0 | 100 | 837,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:50:31 | 136 | 835,0 | 122 | 836,0 | 100 | 837,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:41:58 | 46 | 830,0 | 36 | 835,0 | 22 | 836,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:31:28 | 46 | 830,0 | 36 | 835,0 | 22 | 836,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:31:28 | 46 | 830,0 | 36 | 835,0 | 22 | 836,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:31:28 | 46 | 830,0 | 36 | 835,0 | 22 | 836,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:31:28 | 74 | 830,0 | 64 | 835,0 | 50 | 836,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:31:28 | 74 | 830,0 | 64 | 835,0 | 50 | 836,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:31:28 | 74 | 830,0 | 64 | 835,0 | 50 | 836,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:31:28 | 66 | 835,0 | 52 | 836,0 | 2 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:31:28 | 66 | 835,0 | 52 | 836,0 | 2 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 13:31:28 | 66 | 835,0 | 52 | 836,0 | 2 | 845,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 12:12:31 | 102 | 836,0 | 52 | 845,0 | 50 | 850,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 10:54:40 | 114 | 835,0 | 100 | 836,0 | 50 | 850,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 10:09:54 | 114 | 835,0 | 100 | 836,0 | 50 | 850,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 09:47:39 | 75 | 827,0 | 64 | 835,0 | 50 | 850,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 09:47:39 | 75 | 827,0 | 64 | 835,0 | 50 | 850,0 | 870,0 | 124 | 879,0 | 224 | 879,5 | 234 |
| 07.12.2009 09:46:33 | 75 | 827,0 | 64 | 835,0 | 50 | 850,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 134 |
| 07.12.2009 09:23:25 | 75 | 827,0 | 64 | 835,0 | 50 | 850,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 234 |
| 07.12.2009 09:22:35 | 75 | 827,0 | 64 | 835,0 | 50 | 850,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 234 |
| 07.12.2009 09:14:58 | 75 | 827,0 | 64 | 835,0 | 50 | 850,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 234 |
| 07.12.2009 09:11:04 | 161 | 812,1 | 61 | 827,0 | 50 | 850,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 234 |
| 07.12.2009 09:10:29 | 161 | 812,1 | 61 | 827,0 | 50 | 850,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 234 |
| 07.12.2009 09:00:07 | 81 | 812,0 | 61 | 827,0 | 50 | 850,0 | 870,0 | 24 | 879,0 | 124 | 879,5 | 234 |
| 04.12.2009 14:53:26 | 161 | 827,0 | 150 | 845,0 | 50 | 850,0 | 870,0 | 24 | 878,5 | 29 | 879,0 | 58 |
| 04.12.2009 14:53:26 | 161 | 827,0 | 150 | 845,0 | 50 | 850,0 | 870,0 | 24 | 878,5 | 29 | 879,0 | 58 |
| 04.12.2009 10:22:47 | 161 | 827,0 | 150 | 845,0 | 50 | 850,0 | 878,5 | 5 | 879,0 | 34 | 879,5 | 44 |
| 04.12.2009 10:09:03 | 161 | 827,0 | 150 | 845,0 | 50 | 850,0 | 878,5 | 5 | 879,0 | 34 | 879,5 | 44 |
| 04.12.2009 10:09:03 | 161 | 827,0 | 150 | 845,0 | 50 | 850,0 | 878,5 | 5 | 879,0 | 34 | 879,5 | 44 |
| 04.12.2009 09:11:09 | 161 | 827,0 | 150 | 845,0 | 50 | 850,0 | 879,0 | 29 | 879,5 | 39 | 880,0 | 329 |
| 04.12.2009 09:11:09 | 161 | 827,0 | 150 | 845,0 | 50 | 850,0 | 879,0 | 29 | 879,5 | 39 | 880,0 | 329 |
| 04.12.2009 09:00:09 | 121 | 825,0 | 111 | 827,0 | 100 | 845,0 | 879,0 | 29 | 879,5 | 39 | 880,0 | 329 |
| 03.12.2009 12:09:11 | 165 | 827,0 | 154 | 828,0 | 100 | 845,0 | 876,8 | 5 | 876,9 | 20 | 879,0 | 49 |
| 03.12.2009 12:09:11 | 165 | 827,0 | 154 | 828,0 | 100 | 845,0 | 876,8 | 5 | 876,9 | 20 | 879,0 | 49 |
| 03.12.2009 12:07:31 | 165 | 827,0 | 154 | 828,0 | 100 | 845,0 | 876,9 | 15 | 879,0 | 44 | 879,5 | 54 |
| 03.12.2009 10:17:21 | 165 | 827,0 | 154 | 828,0 | 100 | 845,0 | 876,9 | 15 | 877,0 | 20 | 879,0 | 49 |
| 03.12.2009 10:17:21 | 165 | 827,0 | 154 | 828,0 | 100 | 845,0 | 876,9 | 15 | 877,0 | 20 | 879,0 | 49 |
| 03.12.2009 10:11:02 | 165 | 825,1 | 65 | 827,0 | 54 | 828,0 | 876,9 | 15 | 877,0 | 20 | 879,0 | 49 |
| 03.12.2009 10:11:02 | 165 | 825,1 | 65 | 827,0 | 54 | 828,0 | 876,9 | 15 | 877,0 | 20 | 879,0 | 49 |
| 03.12.2009 10:04:33 | 150 | 825,1 | 50 | 827,0 | 39 | 828,0 | 876,9 | 15 | 877,0 | 20 | 879,0 | 49 |
| 03.12.2009 10:04:33 | 150 | 825,1 | 50 | 827,0 | 39 | 828,0 | 876,9 | 15 | 877,0 | 20 | 879,0 | 49 |
| 03.12.2009 09:52:07 | 171 | 825,0 | 111 | 825,1 | 11 | 827,0 | 876,9 | 15 | 877,0 | 20 | 879,0 | 49 |
| 03.12.2009 09:52:00 | 171 | 825,0 | 111 | 825,1 | 11 | 827,0 | 876,9 | 15 | 877,0 | 20 | 878,9 | 35 |
| 03.12.2009 09:52:00 | 171 | 825,0 | 111 | 825,1 | 11 | 827,0 | 876,9 | 15 | 877,0 | 20 | 878,9 | 35 |
| 03.12.2009 09:37:56 | 171 | 825,0 | 111 | 825,1 | 11 | 827,0 | 877,0 | 5 | 878,9 | 20 | 879,0 | 49 |
| 03.12.2009 09:37:56 | 171 | 825,0 | 111 | 825,1 | 11 | 827,0 | 877,0 | 5 | 878,9 | 20 | 879,0 | 49 |
| 03.12.2009 09:36:44 | 171 | 825,0 | 111 | 825,1 | 11 | 827,0 | 878,9 | 15 | 879,0 | 44 | 879,5 | 54 |