RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:14:45 | 60 | 826,0 | 50 | 827,0 | 39 | 845,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 16:14:45 | 60 | 826,0 | 50 | 827,0 | 39 | 845,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 16:14:45 | 60 | 826,0 | 50 | 827,0 | 39 | 845,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 16:14:45 | 73 | 826,0 | 63 | 827,0 | 52 | 845,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 16:14:45 | 73 | 826,0 | 63 | 827,0 | 52 | 845,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 16:14:45 | 73 | 826,0 | 63 | 827,0 | 52 | 845,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 13:00:29 | 68 | 827,0 | 57 | 845,0 | 5 | 846,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 13:00:29 | 68 | 827,0 | 57 | 845,0 | 5 | 846,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 12:48:01 | 73 | 826,0 | 63 | 827,0 | 52 | 845,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 10:43:40 | 162 | 825,1 | 62 | 826,0 | 52 | 845,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 09:36:39 | 162 | 825,1 | 62 | 826,0 | 52 | 845,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 09:32:23 | 162 | 825,1 | 62 | 826,0 | 52 | 845,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 09:32:23 | 162 | 825,1 | 62 | 826,0 | 52 | 845,0 | 878,9 | 20 | 879,0 | 49 | 879,5 | 59 |
| 02.12.2009 09:17:34 | 162 | 825,1 | 62 | 826,0 | 52 | 845,0 | 879,0 | 29 | 879,5 | 39 | 880,0 | 176 |
| 02.12.2009 09:17:34 | 162 | 825,1 | 62 | 826,0 | 52 | 845,0 | 879,0 | 29 | 879,5 | 39 | 880,0 | 176 |
| 02.12.2009 09:11:03 | 112 | 825,1 | 12 | 826,0 | 2 | 845,0 | 879,0 | 29 | 879,5 | 39 | 880,0 | 176 |
| 02.12.2009 09:00:09 | 62 | 825,0 | 12 | 826,0 | 2 | 845,0 | 879,0 | 29 | 879,5 | 39 | 880,0 | 176 |
| 01.12.2009 16:58:53 | 151 | 846,9 | 51 | 847,0 | 1 | 850,0 | 879,0 | 29 | 879,5 | 39 | 879,9 | 139 |
| 01.12.2009 16:58:53 | 151 | 846,9 | 51 | 847,0 | 1 | 850,0 | 879,0 | 29 | 879,5 | 39 | 879,9 | 139 |
| 01.12.2009 16:58:53 | 151 | 846,9 | 51 | 847,0 | 1 | 850,0 | 879,0 | 29 | 879,5 | 39 | 879,9 | 139 |
| 01.12.2009 16:58:53 | 151 | 846,9 | 51 | 847,0 | 1 | 850,0 | 879,0 | 30 | 879,5 | 40 | 879,9 | 140 |
| 01.12.2009 16:58:53 | 151 | 846,9 | 51 | 847,0 | 1 | 850,0 | 879,0 | 30 | 879,5 | 40 | 879,9 | 140 |
| 01.12.2009 16:58:53 | 151 | 846,9 | 51 | 847,0 | 1 | 850,0 | 879,0 | 30 | 879,5 | 40 | 879,9 | 140 |
| 01.12.2009 11:56:46 | 151 | 846,9 | 51 | 847,0 | 1 | 850,0 | 878,0 | 5 | 879,0 | 35 | 879,5 | 45 |
| 01.12.2009 11:56:46 | 151 | 846,9 | 51 | 847,0 | 1 | 850,0 | 878,0 | 5 | 879,0 | 35 | 879,5 | 45 |
| 01.12.2009 10:34:12 | 151 | 846,9 | 51 | 847,0 | 1 | 850,0 | 879,0 | 30 | 879,5 | 40 | 879,9 | 140 |
| 01.12.2009 09:26:52 | 151 | 846,9 | 51 | 847,0 | 1 | 850,0 | 879,0 | 30 | 879,5 | 40 | 880,0 | 177 |
| 01.12.2009 09:11:06 | 151 | 846,9 | 51 | 847,0 | 1 | 850,0 | 879,0 | 30 | 879,5 | 40 | 880,0 | 177 |
| 01.12.2009 09:00:07 | 103 | 845,0 | 101 | 846,9 | 1 | 850,0 | 879,0 | 30 | 879,5 | 40 | 880,0 | 177 |
| 30.11.2009 18:48:58 | 122 | 845,0 | 120 | 845,5 | 20 | 846,5 | 872,0 | 24 | 879,0 | 59 | 879,5 | 69 |
| 30.11.2009 16:55:38 | 122 | 845,0 | 120 | 845,5 | 20 | 846,5 | 872,0 | 24 | 879,0 | 59 | 879,5 | 69 |
| 30.11.2009 16:54:33 | 122 | 845,0 | 120 | 845,5 | 20 | 846,5 | 872,0 | 24 | 879,0 | 59 | 879,5 | 69 |
| 30.11.2009 16:18:45 | 122 | 845,0 | 120 | 845,5 | 20 | 846,5 | 872,0 | 24 | 879,0 | 59 | 879,5 | 69 |
| 30.11.2009 13:25:48 | 122 | 845,0 | 120 | 845,5 | 20 | 846,5 | 872,0 | 24 | 879,0 | 29 | 879,5 | 39 |
| 30.11.2009 13:01:26 | 180 | 845,5 | 80 | 846,0 | 20 | 846,5 | 872,0 | 24 | 879,0 | 29 | 879,5 | 39 |
| 30.11.2009 13:01:26 | 180 | 845,5 | 80 | 846,0 | 20 | 846,5 | 872,0 | 24 | 879,0 | 29 | 879,5 | 39 |
| 30.11.2009 12:37:57 | 180 | 845,5 | 80 | 846,0 | 20 | 846,5 | 879,0 | 5 | 879,5 | 15 | 880,0 | 152 |
| 30.11.2009 12:37:57 | 180 | 845,5 | 80 | 846,0 | 20 | 846,5 | 879,0 | 5 | 879,5 | 15 | 880,0 | 152 |
| 30.11.2009 12:06:59 | 180 | 845,5 | 80 | 846,0 | 20 | 846,5 | 879,5 | 10 | 880,0 | 147 | 888,7 | 247 |
| 30.11.2009 12:06:59 | 180 | 845,5 | 80 | 846,0 | 20 | 846,5 | 879,5 | 10 | 880,0 | 147 | 888,7 | 247 |
| 30.11.2009 11:33:30 | 162 | 845,0 | 160 | 845,5 | 60 | 846,0 | 879,5 | 10 | 880,0 | 147 | 888,7 | 247 |
| 30.11.2009 11:33:04 | 162 | 845,0 | 160 | 845,5 | 60 | 846,0 | 879,5 | 10 | 880,0 | 147 | 888,7 | 247 |
| 30.11.2009 09:54:08 | 162 | 845,0 | 160 | 845,5 | 60 | 846,0 | 879,5 | 10 | 880,0 | 147 | 888,7 | 247 |
| 30.11.2009 09:21:29 | 162 | 845,0 | 160 | 845,5 | 60 | 846,0 | 879,5 | 10 | 880,0 | 47 | 888,7 | 147 |
| 30.11.2009 09:08:11 | 162 | 845,0 | 160 | 845,5 | 60 | 846,0 | 879,5 | 10 | 880,0 | 47 | 888,7 | 147 |
| 30.11.2009 09:08:11 | 162 | 845,0 | 160 | 845,5 | 60 | 846,0 | 879,5 | 10 | 880,0 | 47 | 888,7 | 147 |
| 30.11.2009 09:07:27 | 105 | 830,0 | 102 | 845,0 | 100 | 845,5 | 879,5 | 10 | 880,0 | 47 | 888,7 | 147 |
| 30.11.2009 09:00:08 | 105 | 830,0 | 102 | 845,0 | 100 | 845,5 | 879,5 | 10 | 880,0 | 47 | 888,8 | 117 |
| 27.11.2009 16:09:26 | 261 | 827,0 | 215 | 830,0 | 112 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 16:09:26 | 261 | 827,0 | 215 | 830,0 | 112 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |