RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2009 16:55:38 | 122 | 845,0 | 120 | 845,5 | 20 | 846,5 | 872,0 | 24 | 879,0 | 59 | 879,5 | 69 |
| 30.11.2009 16:54:33 | 122 | 845,0 | 120 | 845,5 | 20 | 846,5 | 872,0 | 24 | 879,0 | 59 | 879,5 | 69 |
| 30.11.2009 16:18:45 | 122 | 845,0 | 120 | 845,5 | 20 | 846,5 | 872,0 | 24 | 879,0 | 59 | 879,5 | 69 |
| 30.11.2009 13:25:48 | 122 | 845,0 | 120 | 845,5 | 20 | 846,5 | 872,0 | 24 | 879,0 | 29 | 879,5 | 39 |
| 30.11.2009 13:01:26 | 180 | 845,5 | 80 | 846,0 | 20 | 846,5 | 872,0 | 24 | 879,0 | 29 | 879,5 | 39 |
| 30.11.2009 13:01:26 | 180 | 845,5 | 80 | 846,0 | 20 | 846,5 | 872,0 | 24 | 879,0 | 29 | 879,5 | 39 |
| 30.11.2009 12:37:57 | 180 | 845,5 | 80 | 846,0 | 20 | 846,5 | 879,0 | 5 | 879,5 | 15 | 880,0 | 152 |
| 30.11.2009 12:37:57 | 180 | 845,5 | 80 | 846,0 | 20 | 846,5 | 879,0 | 5 | 879,5 | 15 | 880,0 | 152 |
| 30.11.2009 12:06:59 | 180 | 845,5 | 80 | 846,0 | 20 | 846,5 | 879,5 | 10 | 880,0 | 147 | 888,7 | 247 |
| 30.11.2009 12:06:59 | 180 | 845,5 | 80 | 846,0 | 20 | 846,5 | 879,5 | 10 | 880,0 | 147 | 888,7 | 247 |
| 30.11.2009 11:33:30 | 162 | 845,0 | 160 | 845,5 | 60 | 846,0 | 879,5 | 10 | 880,0 | 147 | 888,7 | 247 |
| 30.11.2009 11:33:04 | 162 | 845,0 | 160 | 845,5 | 60 | 846,0 | 879,5 | 10 | 880,0 | 147 | 888,7 | 247 |
| 30.11.2009 09:54:08 | 162 | 845,0 | 160 | 845,5 | 60 | 846,0 | 879,5 | 10 | 880,0 | 147 | 888,7 | 247 |
| 30.11.2009 09:21:29 | 162 | 845,0 | 160 | 845,5 | 60 | 846,0 | 879,5 | 10 | 880,0 | 47 | 888,7 | 147 |
| 30.11.2009 09:08:11 | 162 | 845,0 | 160 | 845,5 | 60 | 846,0 | 879,5 | 10 | 880,0 | 47 | 888,7 | 147 |
| 30.11.2009 09:08:11 | 162 | 845,0 | 160 | 845,5 | 60 | 846,0 | 879,5 | 10 | 880,0 | 47 | 888,7 | 147 |
| 30.11.2009 09:07:27 | 105 | 830,0 | 102 | 845,0 | 100 | 845,5 | 879,5 | 10 | 880,0 | 47 | 888,7 | 147 |
| 30.11.2009 09:00:08 | 105 | 830,0 | 102 | 845,0 | 100 | 845,5 | 879,5 | 10 | 880,0 | 47 | 888,8 | 117 |
| 27.11.2009 16:09:26 | 261 | 827,0 | 215 | 830,0 | 112 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 16:09:26 | 261 | 827,0 | 215 | 830,0 | 112 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 16:09:26 | 261 | 827,0 | 215 | 830,0 | 112 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 16:08:34 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 16:08:34 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 16:08:34 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 12:29:40 | 235 | 830,0 | 132 | 845,0 | 10 | 846,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 12:29:40 | 235 | 830,0 | 132 | 845,0 | 10 | 846,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 12:28:48 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 12:28:34 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 125 |
| 27.11.2009 12:28:34 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 125 |
| 27.11.2009 10:59:57 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 878,0 | 5 | 878,8 | 115 | 878,9 | 215 |
| 27.11.2009 10:54:42 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 878,0 | 5 | 878,8 | 15 | 878,9 | 115 |
| 27.11.2009 10:54:42 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 878,0 | 5 | 878,8 | 15 | 878,9 | 115 |
| 27.11.2009 10:45:11 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 878,8 | 10 | 878,9 | 110 | 879,0 | 210 |
| 27.11.2009 10:21:45 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 878,8 | 10 | 878,9 | 110 | 879,0 | 210 |
| 27.11.2009 10:21:45 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 878,8 | 10 | 878,9 | 110 | 879,0 | 210 |
| 27.11.2009 10:15:30 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 878,9 | 100 | 879,0 | 200 | 879,5 | 210 |
| 27.11.2009 10:15:30 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 878,9 | 100 | 879,0 | 200 | 879,5 | 210 |
| 27.11.2009 10:15:02 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,0 | 100 | 879,5 | 110 | 880,0 | 147 |
| 27.11.2009 10:06:15 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,0 | 100 | 879,4 | 200 | 879,5 | 210 |
| 27.11.2009 10:06:15 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,0 | 100 | 879,4 | 200 | 879,5 | 210 |
| 27.11.2009 09:47:27 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,4 | 100 | 879,5 | 110 | 880,0 | 147 |
| 27.11.2009 09:25:56 | 240 | 827,5 | 225 | 830,0 | 122 | 845,0 | 879,4 | 100 | 879,5 | 110 | 880,0 | 147 |
| 27.11.2009 09:20:17 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,4 | 100 | 879,5 | 110 | 880,0 | 147 |
| 27.11.2009 09:20:17 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,4 | 100 | 879,5 | 110 | 880,0 | 147 |
| 27.11.2009 09:17:20 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 27.11.2009 09:17:20 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 27.11.2009 09:17:20 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 27.11.2009 09:09:01 | 325 | 830,0 | 222 | 845,0 | 100 | 845,1 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 27.11.2009 09:09:01 | 325 | 830,0 | 222 | 845,0 | 100 | 845,1 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 27.11.2009 09:04:02 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |