RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 16:09:26 | 261 | 827,0 | 215 | 830,0 | 112 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 16:09:26 | 261 | 827,0 | 215 | 830,0 | 112 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 16:09:26 | 261 | 827,0 | 215 | 830,0 | 112 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 16:08:34 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 16:08:34 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 16:08:34 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 12:29:40 | 235 | 830,0 | 132 | 845,0 | 10 | 846,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 12:29:40 | 235 | 830,0 | 132 | 845,0 | 10 | 846,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 12:28:48 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 115 |
| 27.11.2009 12:28:34 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 125 |
| 27.11.2009 12:28:34 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 877,9 | 10 | 878,0 | 15 | 878,8 | 125 |
| 27.11.2009 10:59:57 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 878,0 | 5 | 878,8 | 115 | 878,9 | 215 |
| 27.11.2009 10:54:42 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 878,0 | 5 | 878,8 | 15 | 878,9 | 115 |
| 27.11.2009 10:54:42 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 878,0 | 5 | 878,8 | 15 | 878,9 | 115 |
| 27.11.2009 10:45:11 | 271 | 827,0 | 225 | 830,0 | 122 | 845,0 | 878,8 | 10 | 878,9 | 110 | 879,0 | 210 |
| 27.11.2009 10:21:45 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 878,8 | 10 | 878,9 | 110 | 879,0 | 210 |
| 27.11.2009 10:21:45 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 878,8 | 10 | 878,9 | 110 | 879,0 | 210 |
| 27.11.2009 10:15:30 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 878,9 | 100 | 879,0 | 200 | 879,5 | 210 |
| 27.11.2009 10:15:30 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 878,9 | 100 | 879,0 | 200 | 879,5 | 210 |
| 27.11.2009 10:15:02 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,0 | 100 | 879,5 | 110 | 880,0 | 147 |
| 27.11.2009 10:06:15 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,0 | 100 | 879,4 | 200 | 879,5 | 210 |
| 27.11.2009 10:06:15 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,0 | 100 | 879,4 | 200 | 879,5 | 210 |
| 27.11.2009 09:47:27 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,4 | 100 | 879,5 | 110 | 880,0 | 147 |
| 27.11.2009 09:25:56 | 240 | 827,5 | 225 | 830,0 | 122 | 845,0 | 879,4 | 100 | 879,5 | 110 | 880,0 | 147 |
| 27.11.2009 09:20:17 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,4 | 100 | 879,5 | 110 | 880,0 | 147 |
| 27.11.2009 09:20:17 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,4 | 100 | 879,5 | 110 | 880,0 | 147 |
| 27.11.2009 09:17:20 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 27.11.2009 09:17:20 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 27.11.2009 09:17:20 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 27.11.2009 09:09:01 | 325 | 830,0 | 222 | 845,0 | 100 | 845,1 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 27.11.2009 09:09:01 | 325 | 830,0 | 222 | 845,0 | 100 | 845,1 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 27.11.2009 09:04:02 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 27.11.2009 09:04:02 | 240 | 827,2 | 225 | 830,0 | 122 | 845,0 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 27.11.2009 09:00:08 | 238 | 827,2 | 223 | 830,0 | 120 | 845,0 | 879,5 | 10 | 880,0 | 47 | 881,0 | 147 |
| 26.11.2009 15:56:41 | 165 | 830,0 | 62 | 845,0 | 42 | 848,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 15:56:41 | 165 | 830,0 | 62 | 845,0 | 42 | 848,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 15:06:28 | 223 | 827,3 | 123 | 830,0 | 20 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 15:06:28 | 223 | 827,3 | 123 | 830,0 | 20 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 14:49:24 | 163 | 830,0 | 60 | 845,0 | 40 | 845,1 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 14:49:24 | 163 | 830,0 | 60 | 845,0 | 40 | 845,1 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 13:41:28 | 223 | 827,3 | 123 | 830,0 | 20 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 13:41:28 | 223 | 827,3 | 123 | 830,0 | 20 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 13:41:28 | 223 | 827,3 | 123 | 830,0 | 20 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 13:41:28 | 228 | 827,3 | 128 | 830,0 | 25 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 13:41:28 | 228 | 827,3 | 128 | 830,0 | 25 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 13:41:28 | 228 | 827,3 | 128 | 830,0 | 25 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 12:23:57 | 134 | 830,0 | 31 | 845,0 | 6 | 846,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 12:23:57 | 134 | 830,0 | 31 | 845,0 | 6 | 846,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 12:05:23 | 228 | 827,3 | 128 | 830,0 | 25 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 11:17:59 | 128 | 827,3 | 28 | 830,0 | 25 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |