RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 15:56:41 | 165 | 830,0 | 62 | 845,0 | 42 | 848,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 15:56:41 | 165 | 830,0 | 62 | 845,0 | 42 | 848,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 15:06:28 | 223 | 827,3 | 123 | 830,0 | 20 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 15:06:28 | 223 | 827,3 | 123 | 830,0 | 20 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 14:49:24 | 163 | 830,0 | 60 | 845,0 | 40 | 845,1 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 14:49:24 | 163 | 830,0 | 60 | 845,0 | 40 | 845,1 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 13:41:28 | 223 | 827,3 | 123 | 830,0 | 20 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 13:41:28 | 223 | 827,3 | 123 | 830,0 | 20 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 13:41:28 | 223 | 827,3 | 123 | 830,0 | 20 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 13:41:28 | 228 | 827,3 | 128 | 830,0 | 25 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 13:41:28 | 228 | 827,3 | 128 | 830,0 | 25 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 13:41:28 | 228 | 827,3 | 128 | 830,0 | 25 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 12:23:57 | 134 | 830,0 | 31 | 845,0 | 6 | 846,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 12:23:57 | 134 | 830,0 | 31 | 845,0 | 6 | 846,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 12:05:23 | 228 | 827,3 | 128 | 830,0 | 25 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 11:17:59 | 128 | 827,3 | 28 | 830,0 | 25 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 11:17:59 | 128 | 827,3 | 28 | 830,0 | 25 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 11:17:59 | 128 | 827,3 | 28 | 830,0 | 25 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 11:17:59 | 133 | 827,3 | 33 | 830,0 | 30 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 11:17:59 | 133 | 827,3 | 33 | 830,0 | 30 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 11:17:59 | 133 | 827,3 | 33 | 830,0 | 30 | 845,0 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 10:59:07 | 43 | 830,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 10:59:07 | 43 | 830,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 115 | 880,0 | 252 | 881,0 | 352 |
| 26.11.2009 10:40:01 | 43 | 830,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 15 | 880,0 | 152 | 881,0 | 252 |
| 26.11.2009 10:40:01 | 43 | 830,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 15 | 880,0 | 152 | 881,0 | 252 |
| 26.11.2009 10:35:54 | 43 | 830,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 5 | 880,0 | 142 | 881,0 | 242 |
| 26.11.2009 10:30:50 | 56 | 830,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 5 | 880,0 | 142 | 881,0 | 242 |
| 26.11.2009 10:23:29 | 43 | 830,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 5 | 880,0 | 142 | 881,0 | 242 |
| 26.11.2009 10:20:59 | 43 | 830,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 5 | 880,0 | 42 | 881,0 | 142 |
| 26.11.2009 10:19:15 | 43 | 830,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 5 | 880,0 | 22 | 881,0 | 122 |
| 26.11.2009 10:19:15 | 43 | 830,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 5 | 880,0 | 22 | 881,0 | 122 |
| 26.11.2009 09:47:34 | 43 | 830,0 | 40 | 845,0 | 10 | 851,8 | 880,0 | 17 | 881,0 | 117 | 881,5 | 217 |
| 26.11.2009 09:46:51 | 43 | 830,0 | 40 | 845,0 | 10 | 851,8 | 880,0 | 17 | 881,0 | 117 | 881,5 | 217 |
| 26.11.2009 09:30:22 | 140 | 845,0 | 110 | 845,1 | 10 | 851,8 | 880,0 | 17 | 881,0 | 117 | 881,5 | 217 |
| 26.11.2009 09:30:22 | 140 | 845,0 | 110 | 845,1 | 10 | 851,8 | 880,0 | 17 | 881,0 | 117 | 881,5 | 217 |
| 26.11.2009 09:30:22 | 140 | 845,0 | 110 | 845,1 | 10 | 851,8 | 881,0 | 100 | 881,5 | 200 | 881,7 | 230 |
| 26.11.2009 09:30:22 | 140 | 845,0 | 110 | 845,1 | 10 | 851,8 | 881,0 | 100 | 881,5 | 200 | 881,7 | 230 |
| 26.11.2009 09:30:22 | 140 | 845,0 | 110 | 845,1 | 10 | 851,8 | 881,0 | 100 | 881,5 | 200 | 881,7 | 230 |
| 26.11.2009 09:24:46 | 137 | 845,1 | 37 | 851,8 | 27 | 880,0 | 881,0 | 100 | 881,5 | 200 | 881,7 | 230 |
| 26.11.2009 09:24:11 | 67 | 845,0 | 37 | 851,8 | 27 | 880,0 | 881,0 | 100 | 881,5 | 200 | 881,7 | 230 |
| 26.11.2009 09:24:11 | 67 | 845,0 | 37 | 851,8 | 27 | 880,0 | 881,0 | 100 | 881,5 | 200 | 881,7 | 230 |
| 26.11.2009 09:24:11 | 67 | 845,0 | 37 | 851,8 | 27 | 880,0 | 881,0 | 100 | 881,5 | 200 | 881,7 | 230 |
| 26.11.2009 09:00:10 | 72 | 845,0 | 42 | 851,8 | 32 | 880,0 | 881,0 | 100 | 881,5 | 200 | 881,7 | 230 |
| 25.11.2009 16:21:13 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 10 | 879,9 | 120 | 880,0 | 233 |
| 25.11.2009 16:21:13 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 10 | 879,9 | 120 | 880,0 | 233 |
| 25.11.2009 14:31:09 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 5 | 879,9 | 115 | 880,0 | 228 |
| 25.11.2009 13:14:24 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 5 | 879,9 | 15 | 880,0 | 128 |
| 25.11.2009 13:14:24 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,5 | 5 | 879,9 | 15 | 880,0 | 128 |
| 25.11.2009 11:51:15 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,9 | 10 | 880,0 | 123 | 881,0 | 223 |
| 25.11.2009 11:51:15 | 79 | 840,0 | 40 | 845,0 | 10 | 851,8 | 879,9 | 10 | 880,0 | 123 | 881,0 | 223 |